KIM ACE China Main Land CSI300 Feeder ETF (168580.KS) KSC

Currency In KRW

168580.KS Historical Return

If you invested ₩1000 in KINDEX China CSI300 ETF (168580.KS) 10 years ago, it would be worth ₩1,601.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩921.18, while ₩1000 invested 1 year ago would be worth ₩879.77. This corresponds to total returns of 60.18%, -7.88%, -12.02%, respectively, with annualized returns of 4.82%, -1.63%, -12.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

168580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29,860	29,835	29,835	30,300	29,680	1,310
October 20, 2026	30,700	29,860	29,860	30,810	29,850	1,303
October 19, 2026	30,225	30,520	30,520	30,520	30,150	1,317
October 16, 2026	30,435	30,225	30,225	30,840	30,225	2,778
October 15, 2026	30,820	30,340	30,340	30,835	29,520	2,417
October 14, 2026	31,090	30,900	30,900	31,300	30,590	10,938
October 13, 2026	31,310	31,300	31,300	31,405	30,315	6,138
October 12, 2026	31,450	31,310	31,310	31,500	31,150	17,115
October 08, 2026	31,470	31,355	31,355	31,790	31,235	1,883
October 07, 2026	31,960	31,580	31,580	32,030	31,460	1,349
October 06, 2026	31,995	31,930	31,930	32,100	31,150	1,020
October 02, 2026	32,385	31,895	31,895	32,390	31,895	979
October 01, 2026	31,790	32,300	32,300	32,355	31,790	2,079
September 30, 2026	32,060	32,260	32,260	32,260	31,815	2,794
September 29, 2026	31,930	32,085	32,085	32,180	31,815	807
September 28, 2026	33,030	31,930	31,930	33,520	31,765	5,545
September 23, 2026	33,565	33,415	33,415	33,755	33,170	576
September 22, 2026	34,315	33,810	33,810	34,315	33,665	1,278
September 21, 2026	33,890	34,210	34,210	34,330	33,880	2,516
September 18, 2026	33,490	33,835	33,835	33,945	33,490	15,936
September 17, 2026	33,330	33,480	33,480	33,620	33,330	14,546
September 16, 2026	32,900	33,230	33,230	33,250	32,900	2,260
September 15, 2026	32,635	32,755	32,755	33,000	32,635	802
September 11, 2026	33,200	32,790	32,790	33,200	32,430	1,442
September 10, 2026	33,340	33,110	33,110	33,340	33,015	527
September 09, 2026	33,295	33,245	33,245	33,295	33,040	1,893
September 08, 2026	33,245	33,340	33,340	33,500	33,200	865
September 07, 2026	33,350	33,135	33,135	33,385	32,895	14,856
September 04, 2026	33,560	33,465	33,465	33,700	32,330	1,551
September 03, 2026	33,365	33,560	33,560	33,715	33,350	659
September 02, 2026	34,080	33,640	33,640	34,345	33,120	9,773
September 01, 2026	34,325	34,270	34,270	34,410	34,195	446
August 31, 2026	34,145	34,330	34,330	34,450	33,745	1,771
August 28, 2026	34,425	34,450	34,450	34,745	34,250	1,506
August 27, 2026	34,110	34,305	34,305	34,390	34,045	3,583
August 26, 2026	34,215	34,495	34,495	34,495	33,945	1,356
August 25, 2026	34,150	34,215	34,215	34,370	33,985	12,935
August 24, 2026	34,720	34,050	34,050	35,440	34,000	2,238
August 21, 2026	34,680	34,630	34,630	34,680	34,365	595
August 20, 2026	34,645	34,575	34,575	34,825	34,485	711
August 19, 2026	35,965	34,720	34,720	35,965	34,600	4,043
August 18, 2026	36,070	35,965	35,965	36,180	35,710	2,685
August 14, 2026	35,755	35,615	35,615	35,855	35,345	1,059
August 13, 2026	35,620	35,875	35,875	36,095	35,620	3,370
August 12, 2026	35,535	35,795	35,795	35,820	35,535	1,055
August 11, 2026	36,135	35,800	35,800	36,135	35,790	913
August 10, 2026	35,835	36,090	36,090	36,190	35,535	360
August 07, 2026	35,510	35,820	35,820	35,975	35,510	17,845
August 06, 2026	35,915	35,400	35,400	35,915	35,200	1,362
August 05, 2026	35,480	35,915	35,915	35,950	35,245	1,903
August 04, 2026	34,905	35,470	35,470	35,470	34,695	2,555
August 03, 2026	35,330	34,800	34,800	35,565	34,715	1,938
July 31, 2026	35,035	35,550	35,550	36,475	34,680	3,949
July 30, 2026	35,795	35,380	35,380	35,795	34,520	1,166
July 29, 2026	35,660	35,835	35,835	35,940	35,145	2,974
July 28, 2026	36,960	35,830	35,830	37,345	35,830	1,804
July 27, 2026	36,340	36,830	36,830	36,970	36,340	887
July 24, 2026	37,095	36,915	36,915	38,980	36,675	3,665
July 23, 2026	37,540	37,145	37,145	37,550	36,795	1,195
July 22, 2026	37,425	37,535	37,535	38,010	37,425	829