KIM ACE China Main Land CSI300 Feeder ETF (168580.KS) KSC

39,925.00

+1245(+3.22%)

Updated at June 02 03:30PM

Currency In KRW

168580.KS Historical Return

If you invested ₩1000 in KINDEX China CSI300 ETF (168580.KS) 10 years ago, it would be worth ₩2,224.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,257.23, while ₩1000 invested 1 year ago would be worth ₩1,541.04. This corresponds to total returns of 122.4%, 25.72%, 54.1%, respectively, with annualized returns of 8.32%, 4.68%, 54.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

168580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38,855	39,925	39,925	39,935	38,680	35,445
June 01, 2026	39,405	38,680	38,680	39,730	38,365	13,803
May 29, 2026	39,140	39,400	39,400	39,590	38,925	2,905
May 28, 2026	39,015	39,290	39,290	39,370	38,800	3,788
May 27, 2026	39,565	39,105	39,105	39,865	38,960	2,510
May 26, 2026	39,220	39,560	39,560	39,800	39,220	4,233
May 22, 2026	40,530	38,990	38,990	40,530	38,410	21,457
May 21, 2026	38,690	38,595	38,595	39,390	38,575	5,429
May 20, 2026	38,600	38,705	38,705	38,895	38,460	3,010
May 19, 2026	38,260	38,540	38,540	38,540	37,965	3,060
May 18, 2026	38,420	38,260	38,260	38,600	37,970	5,816
May 15, 2026	38,915	38,770	38,770	39,280	38,545	28,508
May 14, 2026	39,670	39,465	39,465	39,770	39,000	3,274
May 13, 2026	39,180	39,670	39,670	39,670	39,095	36,784
May 12, 2026	38,740	39,175	39,175	39,235	38,000	3,353
May 11, 2026	38,050	38,740	38,740	38,770	37,735	20,987
May 08, 2026	37,865	38,050	38,050	38,210	37,375	5,740
May 07, 2026	37,450	37,995	37,995	38,105	37,450	5,193
May 06, 2026	38,300	37,700	37,700	39,260	37,405	6,723
May 04, 2026	37,945	38,330	38,330	38,480	37,365	6,360
April 30, 2026	37,500	37,760	37,760	37,840	37,500	2,231
April 29, 2026	37,250	37,500	37,500	37,500	37,075	19,413
April 28, 2026	37,050	37,140	37,140	37,210	36,965	2,100
April 27, 2026	37,990	37,050	37,050	37,990	36,605	2,863
April 24, 2026	37,415	37,330	37,330	37,530	36,930	13,568
April 23, 2026	37,250	37,415	37,415	37,775	37,200	2,516
April 22, 2026	37,195	37,390	37,390	37,550	36,435	2,072
April 21, 2026	37,130	37,175	37,175	37,210	36,785	3,438
April 20, 2026	36,995	37,015	37,015	37,110	36,690	21,095
April 17, 2026	36,985	36,995	36,995	37,030	36,905	6,121
April 16, 2026	36,485	36,885	36,885	36,895	36,485	5,375
April 15, 2026	36,770	36,530	36,530	36,825	36,500	2,850
April 14, 2026	36,420	36,665	36,665	36,795	36,320	818
April 13, 2026	36,585	36,310	36,310	36,585	35,880	1,264
April 10, 2026	35,880	36,410	36,410	36,645	35,785	18,286
April 09, 2026	36,000	35,770	35,770	36,235	35,310	4,979
April 08, 2026	35,220	35,890	35,890	36,825	35,210	4,397
April 07, 2026	35,150	35,120	35,120	35,485	34,855	1,947
April 06, 2026	35,320	35,040	35,040	36,015	34,955	1,334
April 03, 2026	35,485	35,100	35,100	35,485	35,100	1,533
April 02, 2026	36,025	35,485	35,485	36,115	35,135	9,484
April 01, 2026	35,360	35,615	35,615	36,485	35,360	7,896
March 31, 2026	36,115	35,700	35,700	36,115	34,800	5,226
March 30, 2026	35,365	35,420	35,420	35,500	34,700	23,433
March 27, 2026	35,175	35,370	35,370	35,400	34,860	2,014
March 26, 2026	35,435	35,235	35,235	35,810	35,085	647
March 25, 2026	34,850	35,535	35,535	35,550	34,815	1,232
March 24, 2026	34,890	34,780	34,780	35,530	34,605	8,191
March 23, 2026	36,125	35,000	35,000	36,695	34,775	3,357
March 20, 2026	35,660	36,125	36,125	36,220	35,660	5,578
March 19, 2026	36,600	36,030	36,030	36,677	36,025	2,410
March 18, 2026	36,370	36,155	36,155	36,380	35,935	2,651
March 17, 2026	36,495	36,440	36,440	36,830	36,335	2,990
March 16, 2026	36,605	36,480	36,480	36,605	36,300	18,977
March 13, 2026	36,710	36,605	36,605	36,710	36,400	3,863
March 12, 2026	35,720	36,210	36,210	36,635	35,720	10,160
March 11, 2026	35,220	36,150	36,150	36,685	35,220	2,190
March 10, 2026	35,815	35,805	35,865	35,850	35,290	2,212
March 09, 2026	35,580	35,635	35,635	35,705	35,050	5,889
March 06, 2026	35,945	35,580	35,580	35,945	35,265	4,329