KIM ACE China Main Land CSI300 Feeder ETF (168580.KS) KSC

Currency In KRW

168580.KS Historical Return

If you invested ₩1000 in KINDEX China CSI300 ETF (168580.KS) 10 years ago, it would be worth ₩1,865.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,049.85, while ₩1000 invested 1 year ago would be worth ₩1,027.8. This corresponds to total returns of 86.57%, 4.98%, 2.78%, respectively, with annualized returns of 6.43%, 0.98%, 2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

168580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	33,340	33,110	33,110	33,340	33,015	527
September 09, 2026	33,295	33,245	33,245	33,295	33,040	1,893
September 08, 2026	33,245	33,340	33,340	33,500	33,200	865
September 07, 2026	33,350	33,135	33,135	33,385	32,895	14,856
September 04, 2026	33,560	33,465	33,465	33,700	32,330	1,551
September 03, 2026	33,365	33,560	33,560	33,715	33,350	659
September 02, 2026	34,080	33,640	33,640	34,345	33,120	9,773
September 01, 2026	34,325	34,270	34,270	34,410	34,195	446
August 31, 2026	34,145	34,330	34,330	34,450	33,745	1,771
August 28, 2026	34,425	34,450	34,450	34,745	34,250	1,506
August 27, 2026	34,110	34,305	34,305	34,390	34,045	3,583
August 26, 2026	34,215	34,495	34,495	34,495	33,945	1,356
August 25, 2026	34,150	34,215	34,215	34,370	33,985	12,935
August 24, 2026	34,720	34,050	34,050	35,440	34,000	2,238
August 21, 2026	34,680	34,630	34,630	34,680	34,365	595
August 20, 2026	34,645	34,575	34,575	34,825	34,485	711
August 19, 2026	35,965	34,720	34,720	35,965	34,600	4,043
August 18, 2026	36,070	35,965	35,965	36,180	35,710	2,685
August 14, 2026	35,755	35,615	35,615	35,855	35,345	1,059
August 13, 2026	35,620	35,875	35,875	36,095	35,620	3,370
August 12, 2026	35,535	35,795	35,795	35,820	35,535	1,055
August 11, 2026	36,135	35,800	35,800	36,135	35,790	913
August 10, 2026	35,835	36,090	36,090	36,190	35,535	360
August 07, 2026	35,510	35,820	35,820	35,975	35,510	17,845
August 06, 2026	35,915	35,400	35,400	35,915	35,200	1,362
August 05, 2026	35,480	35,915	35,915	35,950	35,245	1,903
August 04, 2026	34,905	35,470	35,470	35,470	34,695	2,555
August 03, 2026	35,330	34,800	34,800	35,565	34,715	1,938
July 31, 2026	35,035	35,550	35,550	36,475	34,680	3,949
July 30, 2026	35,795	35,380	35,380	35,795	34,520	1,166
July 29, 2026	35,660	35,835	35,835	35,940	35,145	2,974
July 28, 2026	36,960	35,830	35,830	37,345	35,830	1,804
July 27, 2026	36,340	36,830	36,830	36,970	36,340	887
July 24, 2026	37,095	36,915	36,915	38,980	36,675	3,665
July 23, 2026	37,540	37,145	37,145	37,550	36,795	1,195
July 22, 2026	37,425	37,535	37,535	38,010	37,425	829
July 21, 2026	36,470	37,060	37,060	37,060	36,350	3,474
July 20, 2026	36,530	35,985	35,985	36,895	35,985	1,540
July 16, 2026	38,100	37,370	37,370	38,240	37,370	998
July 15, 2026	38,040	38,385	38,385	38,600	38,040	5,316
July 14, 2026	37,680	38,135	38,135	38,135	36,870	26,969
July 13, 2026	38,515	37,585	37,585	38,550	37,585	2,447
July 10, 2026	39,110	38,770	38,770	39,730	38,645	1,714
July 09, 2026	38,015	38,875	38,875	39,100	37,500	3,592
July 08, 2026	38,705	37,995	37,995	39,040	37,995	5,924
July 07, 2026	39,485	38,980	38,980	39,780	38,960	1,092
July 06, 2026	39,815	39,785	39,785	40,335	39,460	1,078
July 03, 2026	39,875	39,815	39,815	40,360	37,500	2,299
July 02, 2026	41,005	40,080	40,080	41,240	40,030	19,338
July 01, 2026	41,305	41,120	41,120	41,535	40,235	3,888
June 30, 2026	40,465	41,305	41,305	41,305	40,465	1,680
June 29, 2026	40,115	40,195	40,195	40,785	39,825	8,601
June 26, 2026	41,345	40,000	40,000	41,470	39,780	17,955
June 25, 2026	40,490	41,345	41,345	41,395	40,485	2,203
June 24, 2026	40,220	40,480	40,480	40,695	40,170	1,285
June 23, 2026	41,750	40,625	40,625	41,755	40,625	5,934
June 22, 2026	40,370	41,630	41,630	41,630	40,370	25,229
June 19, 2026	40,410	40,490	40,490	40,745	40,105	3,950
June 18, 2026	40,155	40,405	40,405	40,465	40,135	2,458
June 17, 2026	39,700	39,695	39,695	39,780	39,345	1,340