SUNeVision Holdings Ltd. (1686.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in SUNeVision Holdings Ltd. (1686.HK) 10 years ago, it would be worth $2,081.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $705.11, while $1000 invested 1 year ago would be worth $647.45. This corresponds to total returns of 108.19%, -29.49%, -35.25%, respectively, with annualized returns of 7.6%, -6.75%, -35.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.82 | 4.83 | 4.83 | 4.94 | 4.65 | 14.59M |
| July 30, 2026 | 4.6 | 4.55 | 4.55 | 4.68 | 4.5 | 4.99M |
| July 29, 2026 | 4.67 | 4.64 | 4.64 | 4.71 | 4.54 | 6.25M |
| July 28, 2026 | 4.71 | 4.58 | 4.58 | 4.79 | 4.51 | 5.42M |
| July 27, 2026 | 4.71 | 4.71 | 4.71 | 4.76 | 4.66 | 2.23M |
| July 24, 2026 | 4.81 | 4.71 | 4.71 | 4.83 | 4.65 | 2.45M |
| July 23, 2026 | 4.83 | 4.83 | 4.83 | 4.92 | 4.81 | 3.42M |
| July 22, 2026 | 4.77 | 4.82 | 4.82 | 4.88 | 4.69 | 2.06M |
| July 21, 2026 | 4.7 | 4.82 | 4.82 | 4.85 | 4.67 | 2.65M |
| July 20, 2026 | 4.5 | 4.68 | 4.68 | 4.74 | 4.5 | 3.66M |
| July 17, 2026 | 4.86 | 4.5 | 4.5 | 4.86 | 4.43 | 10.06M |
| July 16, 2026 | 4.77 | 4.85 | 4.85 | 4.91 | 4.74 | 5.58M |
| July 15, 2026 | 4.65 | 4.71 | 4.71 | 4.79 | 4.55 | 4.77M |
| July 14, 2026 | 4.8 | 4.7 | 4.7 | 4.8 | 4.54 | 3.82M |
| July 13, 2026 | 4.89 | 4.8 | 4.8 | 4.95 | 4.72 | 9.5M |
| July 10, 2026 | 5.06 | 4.89 | 4.89 | 5.19 | 4.85 | 4.34M |
| July 09, 2026 | 5.1 | 5.03 | 5.03 | 5.17 | 4.99 | 2.49M |
| July 08, 2026 | 4.89 | 5.06 | 5.06 | 5.12 | 4.87 | 8.99M |
| July 07, 2026 | 5.07 | 4.85 | 4.85 | 5.07 | 4.74 | 6.19M |
| July 06, 2026 | 4.97 | 4.88 | 4.88 | 5.08 | 4.85 | 7.29M |
| July 03, 2026 | 4.84 | 4.98 | 4.98 | 5.09 | 4.84 | 9.97M |
| July 02, 2026 | 4.6 | 4.84 | 4.84 | 5.06 | 4.6 | 18.89M |
| June 30, 2026 | 4.35 | 4.35 | 4.35 | 4.48 | 4.26 | 13.88M |
| June 29, 2026 | 4.7 | 4.35 | 4.35 | 4.74 | 4.24 | 21.71M |
| June 26, 2026 | 4.84 | 4.67 | 4.67 | 4.84 | 4.6 | 6.13M |
| June 25, 2026 | 4.84 | 4.8 | 4.8 | 4.86 | 4.73 | 7.53M |
| June 24, 2026 | 5.12 | 4.84 | 4.84 | 5.12 | 4.75 | 8.86M |
| June 23, 2026 | 5.05 | 4.99 | 4.99 | 5.06 | 4.93 | 5.32M |
| June 22, 2026 | 5.21 | 5.05 | 5.05 | 5.21 | 4.98 | 9.06M |
| June 18, 2026 | 5.15 | 5.21 | 5.21 | 5.23 | 5.02 | 8.88M |
| June 17, 2026 | 5.12 | 5.2 | 5.2 | 5.21 | 5.1 | 5.33M |
| June 16, 2026 | 5.44 | 5.12 | 5.12 | 5.44 | 5.1 | 8.62M |
| June 15, 2026 | 5.42 | 5.4 | 5.4 | 5.54 | 5.36 | 4.61M |
| June 12, 2026 | 5.29 | 5.38 | 5.38 | 5.43 | 5.16 | 6.02M |
| June 11, 2026 | 5.31 | 5.19 | 5.19 | 5.38 | 5.1 | 4.82M |
| June 10, 2026 | 5.4 | 5.32 | 5.32 | 5.4 | 5.1 | 6.56M |
| June 09, 2026 | 5.49 | 5.27 | 5.27 | 5.49 | 5.23 | 12.81M |
| June 08, 2026 | 5.63 | 5.49 | 5.49 | 5.63 | 5.33 | 7.05M |
| June 05, 2026 | 6.12 | 5.7 | 5.7 | 6.18 | 5.63 | 9.84M |
| June 04, 2026 | 6.1 | 6.09 | 6.09 | 6.18 | 6.05 | 6.44M |
| June 03, 2026 | 6.45 | 6.13 | 6.13 | 6.45 | 6.11 | 7.81M |
| June 02, 2026 | 6.2 | 6.41 | 6.41 | 6.42 | 6.16 | 5.28M |
| June 01, 2026 | 6 | 6.2 | 6.2 | 6.34 | 6 | 8.78M |
| May 29, 2026 | 6.12 | 6 | 6 | 6.12 | 5.85 | 8.15M |
| May 28, 2026 | 6.01 | 5.97 | 5.97 | 6.13 | 5.84 | 4.92M |
| May 27, 2026 | 6.18 | 6.05 | 6.05 | 6.18 | 6.01 | 3.77M |
| May 26, 2026 | 6.27 | 6.11 | 6.11 | 6.3 | 6.07 | 4.45M |
| May 22, 2026 | 6.15 | 6.31 | 6.31 | 6.35 | 6.02 | 6.4M |
| May 21, 2026 | 6.51 | 6.17 | 6.17 | 6.64 | 6.06 | 16.04M |
| May 20, 2026 | 6.46 | 6.54 | 6.54 | 6.6 | 6.37 | 7.51M |
| May 19, 2026 | 6.49 | 6.58 | 6.58 | 6.64 | 6.44 | 4.24M |
| May 18, 2026 | 6.75 | 6.58 | 6.58 | 6.87 | 6.44 | 5.3M |
| May 15, 2026 | 7.1 | 6.75 | 6.75 | 7.1 | 6.63 | 9.43M |
| May 14, 2026 | 7.2 | 7.04 | 7.04 | 7.4 | 6.92 | 8.54M |
| May 13, 2026 | 6.51 | 7 | 7 | 7.1 | 6.44 | 12.83M |
| May 12, 2026 | 6.67 | 6.57 | 6.57 | 6.76 | 6.52 | 7.35M |
| May 11, 2026 | 6.6 | 6.63 | 6.63 | 6.69 | 6.46 | 6.21M |
| May 08, 2026 | 6.63 | 6.6 | 6.6 | 6.66 | 6.5 | 4.64M |
| May 07, 2026 | 6.57 | 6.66 | 6.66 | 6.74 | 6.51 | 8.62M |
| May 06, 2026 | 6.54 | 6.45 | 6.45 | 6.66 | 6.38 | 10.69M |