SUNeVision Holdings Ltd. (1686.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1686.HK Historical Return
If you invested $1000 in SUNeVision Holdings Ltd. (1686.HK) 10 years ago, it would be worth $1,763.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791.19, while $1000 invested 1 year ago would be worth $856.89. This corresponds to total returns of 76.36%, -20.88%, -14.31%, respectively, with annualized returns of 5.83%, -4.57%, -14.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1686.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.84 | 4.82 | 4.82 | 4.95 | 4.81 | 2.07M |
| November 09, 2026 | 4.85 | 4.84 | 4.84 | 5.04 | 4.76 | 4.21M |
| November 06, 2026 | 4.7 | 4.72 | 4.72 | 4.81 | 4.63 | 3.56M |
| November 05, 2026 | 4.83 | 5 | 5 | 5.05 | 4.83 | 5.29M |
| November 04, 2026 | 4.64 | 4.71 | 4.71 | 4.72 | 4.58 | 2.22M |
| November 03, 2026 | 4.75 | 4.65 | 4.65 | 4.8 | 4.63 | 2.89M |
| November 02, 2026 | 4.71 | 4.74 | 4.74 | 4.82 | 4.68 | 1.59M |
| October 30, 2026 | 4.79 | 4.68 | 4.68 | 4.82 | 4.68 | 4.87M |
| October 29, 2026 | 4.87 | 4.78 | 4.78 | 4.88 | 4.75 | 2.33M |
| October 28, 2026 | 4.93 | 4.89 | 4.89 | 4.98 | 4.83 | 1.57M |
| October 27, 2026 | 4.92 | 4.87 | 4.87 | 4.97 | 4.85 | 1.8M |
| October 26, 2026 | 5.01 | 4.88 | 4.88 | 5.01 | 4.88 | 2.99M |
| October 23, 2026 | 4.94 | 5.04 | 5.04 | 5.06 | 4.81 | 2.23M |
| October 22, 2026 | 5.14 | 4.93 | 4.93 | 5.14 | 4.83 | 5.76M |
| October 21, 2026 | 5.3 | 5.12 | 5.12 | 5.35 | 5.1 | 2.08M |
| October 20, 2026 | 5.03 | 5.21 | 5.21 | 5.31 | 4.95 | 4.43M |
| October 16, 2026 | 5.09 | 5.06 | 5.06 | 5.16 | 5.03 | 3.45M |
| October 15, 2026 | 5.27 | 5.03 | 5.03 | 5.27 | 5 | 3.68M |
| October 14, 2026 | 5.33 | 5.27 | 5.27 | 5.34 | 5.24 | 2.9M |
| October 13, 2026 | 5.39 | 5.33 | 5.33 | 5.39 | 5.22 | 2.54M |
| October 12, 2026 | 5.5 | 5.43 | 5.43 | 5.55 | 5.37 | 3.45M |
| October 09, 2026 | 5.36 | 5.49 | 5.49 | 5.49 | 5.34 | 1.74M |
| October 08, 2026 | 5.58 | 5.4 | 5.4 | 5.58 | 5.38 | 3.26M |
| October 07, 2026 | 5.61 | 5.58 | 5.58 | 5.61 | 5.53 | 1.04M |
| October 06, 2026 | 5.57 | 5.6 | 5.6 | 5.68 | 5.55 | 1.87M |
| October 05, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.41 | 1.1M |
| October 02, 2026 | 5.5 | 5.52 | 5.52 | 5.54 | 5.4 | 2.5M |
| September 30, 2026 | 5.44 | 5.58 | 5.58 | 5.58 | 5.35 | 4.52M |
| September 29, 2026 | 5.53 | 5.47 | 5.47 | 5.53 | 5.41 | 4.24M |
| September 28, 2026 | 5.65 | 5.63 | 5.63 | 5.72 | 5.58 | 1.97M |
| September 25, 2026 | 5.66 | 5.64 | 5.64 | 5.66 | 5.5 | 1.99M |
| September 24, 2026 | 5.7 | 5.65 | 5.65 | 5.71 | 5.61 | 1.91M |
| September 23, 2026 | 5.78 | 5.72 | 5.72 | 5.79 | 5.66 | 2.28M |
| September 22, 2026 | 5.7 | 5.78 | 5.78 | 5.88 | 5.7 | 2.85M |
| September 21, 2026 | 5.51 | 5.7 | 5.7 | 5.73 | 5.51 | 6.86M |
| September 18, 2026 | 5.48 | 5.51 | 5.51 | 5.57 | 5.48 | 6.35M |
| September 17, 2026 | 5.4 | 5.48 | 5.48 | 5.48 | 5.35 | 2.86M |
| September 16, 2026 | 5.43 | 5.44 | 5.44 | 5.45 | 5.34 | 2.32M |
| September 15, 2026 | 5.43 | 5.43 | 5.43 | 5.55 | 5.4 | 4.61M |
| September 11, 2026 | 5.56 | 5.49 | 5.49 | 5.56 | 5.38 | 4.75M |
| September 10, 2026 | 5.61 | 5.66 | 5.66 | 5.7 | 5.53 | 2.77M |
| September 09, 2026 | 5.68 | 5.68 | 5.68 | 5.7 | 5.54 | 3.48M |
| September 08, 2026 | 5.5 | 5.63 | 5.63 | 5.63 | 5.42 | 4.49M |
| September 07, 2026 | 5.51 | 5.5 | 5.5 | 5.74 | 5.42 | 6.16M |
| September 04, 2026 | 5.53 | 5.75 | 5.75 | 5.75 | 5.51 | 16.71M |
| September 03, 2026 | 5.59 | 5.43 | 5.43 | 5.62 | 5.36 | 15.92M |
| September 02, 2026 | 5.23 | 5.64 | 5.64 | 5.74 | 5.23 | 37.36M |
| September 01, 2026 | 4.89 | 4.89 | 4.89 | 4.99 | 4.84 | 5.44M |
| August 31, 2026 | 5.15 | 4.91 | 4.91 | 5.15 | 4.9 | 5.66M |
| August 28, 2026 | 5.1 | 5.2 | 5.2 | 5.29 | 5.05 | 6.95M |
| August 27, 2026 | 4.91 | 5.05 | 5.05 | 5.12 | 4.88 | 2.65M |
| August 26, 2026 | 4.93 | 4.91 | 4.91 | 5.06 | 4.88 | 3.96M |
| August 25, 2026 | 4.89 | 4.93 | 4.93 | 4.98 | 4.88 | 2.23M |
| August 24, 2026 | 5 | 4.89 | 4.89 | 5.06 | 4.87 | 3.18M |
| August 21, 2026 | 4.78 | 4.92 | 4.92 | 4.93 | 4.77 | 2.89M |
| August 20, 2026 | 4.9 | 4.77 | 4.77 | 4.91 | 4.74 | 8.7M |
| August 19, 2026 | 5.01 | 4.89 | 4.89 | 5.01 | 4.84 | 4.56M |
| August 18, 2026 | 5.01 | 5.01 | 5.01 | 5.08 | 4.95 | 3.13M |
| August 17, 2026 | 5.17 | 5.08 | 5.08 | 5.19 | 5.05 | 2.58M |
| August 14, 2026 | 5 | 5.08 | 5.08 | 5.12 | 4.94 | 4.1M |
AD
