SUNeVision Holdings Ltd. (1686.HK) HKSE

6.11

-0.21(-3.32%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.336.116.116.336.053.78M
October 16, 20256.36.326.326.336.193.09M
October 15, 20256.226.286.286.36.094.3M
October 14, 20256.386.16.16.456.096M
October 13, 20256.356.386.386.426.129.3M
October 10, 20256.756.566.566.756.543.67M
October 09, 20256.756.756.756.896.684.8M
October 08, 20256.86.86.86.96.732.19M
October 06, 20256.936.96.96.936.762.36M
October 03, 20256.916.946.946.976.841.51M
October 02, 20256.876.926.9276.813.77M
September 30, 20256.86.876.876.896.736.73M
September 29, 20256.546.786.786.786.545.86M
September 26, 20256.86.526.526.896.59.77M
September 25, 20256.966.796.796.986.785.32M
September 24, 20256.786.946.946.956.676.53M
September 23, 20256.96.746.746.986.634.18M
September 22, 20256.926.866.866.926.783.55M
September 19, 20256.956.916.916.966.797.85M
September 18, 20257.076.896.897.096.788.69M
September 17, 20256.856.986.987.016.758.8M
September 16, 20256.766.836.836.876.627.93M
September 15, 20256.916.766.766.916.717.8M
September 12, 20257.036.946.947.286.8916.81M
September 11, 20256.736.886.886.926.6910.87M
September 10, 20256.86.736.736.926.79.65M
September 09, 20256.896.686.686.896.639.39M
September 08, 20256.646.826.826.866.5712.53M
September 05, 20256.786.596.596.886.5925.61M
September 04, 20256.996.766.766.996.641.04M
September 03, 20257.986.996.997.986.5970.29M
September 02, 20258.018.118.118.27.956.19M
September 01, 20257.858.168.168.37.7916.18M
August 29, 20257.827.687.687.917.617.3M
August 28, 20257.977.827.827.977.664.49M
August 27, 20258.097.997.998.267.955.82M
August 26, 20258.248.048.048.287.975.38M
August 25, 20257.928.198.198.227.9213.81M
August 22, 20257.87.867.867.957.638.17M
August 21, 20257.767.87.87.837.63.98M
August 20, 20257.857.837.837.857.554.14M
August 19, 202587.857.858.17.768.22M
August 18, 20258888.27.869.4M
August 15, 20257.777.997.998.057.697.2M
August 14, 20257.997.87.87.997.655.55M
August 13, 20257.487.877.877.957.489.44M
August 12, 20257.637.487.487.647.366.05M
August 11, 20257.687.77.77.737.494.49M
August 08, 20257.757.687.687.847.66.89M
August 07, 20257.527.647.647.77.367.88M
August 06, 20257.557.527.527.67.116.79M
August 05, 20257.617.557.557.787.478.67M
August 04, 20257.547.617.617.667.274.55M
August 01, 20257.97.597.597.967.536.52M
July 31, 20257.577.817.818.017.5213.69M
July 30, 20257.717.577.577.767.536.5M
July 29, 20257.637.737.737.767.457.41M
July 28, 20257.997.667.667.997.635.49M
July 25, 20257.917.997.998.047.785M
July 24, 20258.17.957.958.237.824.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved