SUNeVision Holdings Ltd. (1686.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in SUNeVision Holdings Ltd. (1686.HK) 10 years ago, it would be worth $2,326.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $824.32, while $1000 invested 1 year ago would be worth $814.54. This corresponds to total returns of 132.63%, -17.57%, -18.55%, respectively, with annualized returns of 8.81%, -3.79%, -18.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.61 | 5.66 | 5.66 | 5.7 | 5.53 | 2.77M |
| September 09, 2026 | 5.68 | 5.68 | 5.68 | 5.7 | 5.54 | 3.48M |
| September 08, 2026 | 5.5 | 5.63 | 5.63 | 5.63 | 5.42 | 4.49M |
| September 07, 2026 | 5.51 | 5.5 | 5.5 | 5.74 | 5.42 | 6.16M |
| September 04, 2026 | 5.53 | 5.75 | 5.75 | 5.75 | 5.51 | 16.71M |
| September 03, 2026 | 5.59 | 5.43 | 5.43 | 5.62 | 5.36 | 15.92M |
| September 02, 2026 | 5.23 | 5.64 | 5.64 | 5.74 | 5.23 | 37.36M |
| September 01, 2026 | 4.89 | 4.89 | 4.89 | 4.99 | 4.84 | 5.44M |
| August 31, 2026 | 5.15 | 4.91 | 4.91 | 5.15 | 4.9 | 5.66M |
| August 28, 2026 | 5.1 | 5.2 | 5.2 | 5.29 | 5.05 | 6.95M |
| August 27, 2026 | 4.91 | 5.05 | 5.05 | 5.12 | 4.88 | 2.65M |
| August 26, 2026 | 4.93 | 4.91 | 4.91 | 5.06 | 4.88 | 3.96M |
| August 25, 2026 | 4.89 | 4.93 | 4.93 | 4.98 | 4.88 | 2.23M |
| August 24, 2026 | 5 | 4.89 | 4.89 | 5.06 | 4.87 | 3.18M |
| August 21, 2026 | 4.78 | 4.92 | 4.92 | 4.93 | 4.77 | 2.89M |
| August 20, 2026 | 4.9 | 4.77 | 4.77 | 4.91 | 4.74 | 8.7M |
| August 19, 2026 | 5.01 | 4.89 | 4.89 | 5.01 | 4.84 | 4.56M |
| August 18, 2026 | 5.01 | 5.01 | 5.01 | 5.08 | 4.95 | 3.13M |
| August 17, 2026 | 5.17 | 5.08 | 5.08 | 5.19 | 5.05 | 2.58M |
| August 14, 2026 | 5 | 5.08 | 5.08 | 5.12 | 4.94 | 4.1M |
| August 13, 2026 | 5.05 | 5 | 5 | 5.22 | 4.96 | 6.79M |
| August 12, 2026 | 4.92 | 4.91 | 4.91 | 5.05 | 4.83 | 4.15M |
| August 11, 2026 | 4.9 | 4.82 | 4.82 | 4.95 | 4.78 | 2.9M |
| August 10, 2026 | 4.84 | 4.9 | 4.9 | 4.96 | 4.84 | 2.83M |
| August 07, 2026 | 4.76 | 4.84 | 4.84 | 4.84 | 4.7 | 2.43M |
| August 06, 2026 | 4.83 | 4.76 | 4.76 | 4.9 | 4.76 | 3.73M |
| August 05, 2026 | 4.88 | 4.92 | 4.92 | 5.04 | 4.81 | 4.88M |
| August 04, 2026 | 4.88 | 4.87 | 4.87 | 4.94 | 4.8 | 3.38M |
| August 03, 2026 | 4.78 | 4.84 | 4.84 | 4.86 | 4.59 | 11.19M |
| July 31, 2026 | 4.82 | 4.83 | 4.83 | 4.94 | 4.65 | 14.59M |
| July 30, 2026 | 4.6 | 4.55 | 4.55 | 4.68 | 4.5 | 4.99M |
| July 29, 2026 | 4.67 | 4.64 | 4.64 | 4.71 | 4.54 | 6.25M |
| July 28, 2026 | 4.71 | 4.58 | 4.58 | 4.79 | 4.51 | 5.42M |
| July 27, 2026 | 4.71 | 4.71 | 4.71 | 4.76 | 4.66 | 2.23M |
| July 24, 2026 | 4.81 | 4.71 | 4.71 | 4.83 | 4.65 | 2.45M |
| July 23, 2026 | 4.83 | 4.83 | 4.83 | 4.92 | 4.81 | 3.42M |
| July 22, 2026 | 4.77 | 4.82 | 4.82 | 4.88 | 4.69 | 2.06M |
| July 21, 2026 | 4.7 | 4.82 | 4.82 | 4.85 | 4.67 | 2.65M |
| July 20, 2026 | 4.5 | 4.68 | 4.68 | 4.74 | 4.5 | 3.66M |
| July 17, 2026 | 4.86 | 4.5 | 4.5 | 4.86 | 4.43 | 10.06M |
| July 16, 2026 | 4.77 | 4.85 | 4.85 | 4.91 | 4.74 | 5.58M |
| July 15, 2026 | 4.65 | 4.71 | 4.71 | 4.79 | 4.55 | 4.77M |
| July 14, 2026 | 4.8 | 4.7 | 4.7 | 4.8 | 4.54 | 3.82M |
| July 13, 2026 | 4.89 | 4.8 | 4.8 | 4.95 | 4.72 | 9.5M |
| July 10, 2026 | 5.06 | 4.89 | 4.89 | 5.19 | 4.85 | 4.34M |
| July 09, 2026 | 5.1 | 5.03 | 5.03 | 5.17 | 4.99 | 2.49M |
| July 08, 2026 | 4.89 | 5.06 | 5.06 | 5.12 | 4.87 | 8.99M |
| July 07, 2026 | 5.07 | 4.85 | 4.85 | 5.07 | 4.74 | 6.19M |
| July 06, 2026 | 4.97 | 4.88 | 4.88 | 5.08 | 4.85 | 7.29M |
| July 03, 2026 | 4.84 | 4.98 | 4.98 | 5.09 | 4.84 | 9.97M |
| July 02, 2026 | 4.6 | 4.84 | 4.84 | 5.06 | 4.6 | 18.89M |
| June 30, 2026 | 4.35 | 4.35 | 4.35 | 4.48 | 4.26 | 13.88M |
| June 29, 2026 | 4.7 | 4.35 | 4.35 | 4.74 | 4.24 | 21.71M |
| June 26, 2026 | 4.84 | 4.67 | 4.67 | 4.84 | 4.6 | 6.13M |
| June 25, 2026 | 4.84 | 4.8 | 4.8 | 4.86 | 4.73 | 7.53M |
| June 24, 2026 | 5.12 | 4.84 | 4.84 | 5.12 | 4.75 | 8.86M |
| June 23, 2026 | 5.05 | 4.99 | 4.99 | 5.06 | 4.93 | 5.32M |
| June 22, 2026 | 5.21 | 5.05 | 5.05 | 5.21 | 4.98 | 9.06M |
| June 18, 2026 | 5.15 | 5.21 | 5.21 | 5.23 | 5.02 | 8.88M |
| June 17, 2026 | 5.12 | 5.2 | 5.2 | 5.21 | 5.1 | 5.33M |