SUNeVision Holdings Ltd. (1686.HK) HKSE

6.36

-0.05(-0.78%)

Updated at June 03 09:28AM

Currency In HKD

1686.HK Historical Return

If you invested $1000 in SUNeVision Holdings Ltd. (1686.HK) 10 years ago, it would be worth $3,356.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.82, while $1000 invested 1 year ago would be worth $980.12. This corresponds to total returns of 235.6%, -3.32%, -1.99%, respectively, with annualized returns of 12.86%, -0.67%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1686.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.26.416.416.426.165.28M
June 01, 202666.26.26.3468.78M
May 29, 20266.12666.125.858.15M
May 28, 20266.015.975.976.135.844.92M
May 27, 20266.186.056.056.186.013.77M
May 26, 20266.276.116.116.36.074.45M
May 22, 20266.156.316.316.356.026.4M
May 21, 20266.516.176.176.646.0616.04M
May 20, 20266.466.546.546.66.377.51M
May 19, 20266.496.586.586.646.444.24M
May 18, 20266.756.586.586.876.445.3M
May 15, 20267.16.756.757.16.639.43M
May 14, 20267.27.047.047.46.928.54M
May 13, 20266.51777.16.4412.83M
May 12, 20266.676.576.576.766.527.35M
May 11, 20266.66.636.636.696.466.21M
May 08, 20266.636.66.66.666.54.64M
May 07, 20266.576.666.666.746.518.62M
May 06, 20266.546.456.456.666.3810.69M
May 05, 20266.416.526.526.546.274.17M
May 04, 20266.116.46.46.416.116.04M
April 30, 20266.276.116.116.276.081.92M
April 29, 20266.066.276.276.36.063.14M
April 28, 20266.156.086.086.226.063M
April 27, 20266.286.216.216.336.162.14M
April 24, 20266.246.286.286.296.112.37M
April 23, 20266.316.36.36.326.192.53M
April 22, 20266.36.316.316.346.214.69M
April 21, 20266.426.376.376.426.34.86M
April 20, 20266.396.436.436.486.345.15M
April 17, 20266.486.446.446.586.395.47M
April 16, 20266.236.486.486.566.2111.05M
April 15, 20266.366.156.156.446.095.26M
April 14, 20266.086.196.196.46.087.41M
April 13, 20265.986.126.126.185.896.22M
April 10, 20266.086.056.056.225.967.18M
April 09, 20266.18666.185.975.79M
April 08, 20265.86.156.156.185.811.48M
April 02, 20265.785.565.565.785.313M
April 01, 20265.635.745.745.775.67.04M
March 31, 20265.435.45.45.635.375.85M
March 30, 20265.55.545.545.595.359.67M
March 27, 20265.685.665.665.755.534.31M
March 26, 202665.685.6865.654.3M
March 25, 20265.75.985.986.145.714.68M
March 24, 20265.655.645.645.695.3717.19M
March 23, 20265.75.55.55.725.3418.95M
March 20, 20266.015.835.836.075.7124.37M
March 19, 20266.146.0366.27616.06M
March 18, 20266.056.426.426.456.0414.71M
March 17, 20266.136.026.026.2565.22M
March 16, 20266.036.116.116.155.917.17M
March 13, 20266.16.046.046.315.997.44M
March 12, 20266.476.276.276.66.0524.98M
March 11, 20266.546.476.476.766.398.68M
March 10, 20266.426.256.546.546.185.91M
March 09, 20266.056.226.226.245.7824.98M
March 06, 20266.396.296.296.446.113.57M
March 05, 20266.436.396.396.536.218.49M
March 04, 20266.36.246.36.36.077.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved