0.07
+0.002(+3.08%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 29, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 100,000 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 700,000 |
August 26, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 380,000 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200,000 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 140,000 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.63M |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 520,000 |
August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 800,000 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 620,000 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200,000 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 10, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 430,000 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
July 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 500,000 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 700,000 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
June 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 110,000 |
June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 |
June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.1M |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 340,000 |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
June 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
June 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |