Lap Kei Engineering (Holdings) Limited (1690.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Lap Kei Engineering (Holdings) Limited (1690.HK) 10 years ago, it would be worth $943.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,480.94, while $1000 invested 1 year ago would be worth $1,958.33. This corresponds to total returns of -5.66%, 148.09%, 95.83%, respectively, with annualized returns of -0.58%, 19.92%, 95.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 150,000 |
| November 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70,000 |
| November 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| November 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| November 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 530,000 |
| October 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| October 26, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.95M |
| October 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| October 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 390,000 |
| October 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 310,000 |
| October 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70,000 |
| October 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 390,000 |
| October 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 210,000 |
| October 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 200,000 |
| October 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| October 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 260,000 |
| October 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| October 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 250,000 |
| October 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 320,000 |
| October 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 210,000 |
| October 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| September 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| September 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| September 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 250,000 |
| September 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 60,000 |
| September 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| September 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 260,000 |
| September 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 330,000 |
| September 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.38M |
| September 09, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 560,000 |
| September 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 110,000 |
| September 07, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 310,000 |
| September 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| September 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 700,000 |
| September 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| September 01, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2M |
| August 31, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 4.91M |
| August 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| August 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 90,000 |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 |
| August 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 |
| August 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 210,000 |
| August 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| August 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| August 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 500,000 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 690,000 |
| August 04, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 590,000 |
| August 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.43M |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 190,000 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500,000 |
| July 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.3M |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| July 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 170,000 |
| July 14, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 100,000 |
| July 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |