Lap Kei Engineering (Holdings) Limited (1690.HK) HKSE

0.14

+0.021(+17.21%)

Updated at June 01 06:10PM

Currency In HKD

1690.HK Historical Return

If you invested $1000 in Lap Kei Engineering (Holdings) Limited (1690.HK) 10 years ago, it would be worth $836.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,554.84, while $1000 invested 1 year ago would be worth $2,269.84. This corresponds to total returns of -16.4%, 155.48%, 126.98%, respectively, with annualized returns of -1.77%, 20.62%, 126.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1690.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.120.140.140.150.116.62M
May 29, 20260.130.120.120.130.12290,000
May 28, 20260.130.120.120.130.123.12M
May 27, 20260.140.130.130.140.133.68M
May 26, 20260.160.150.150.160.14780,000
May 22, 20260.170.170.170.170.170
May 21, 20260.170.180.180.180.17370,000
May 20, 20260.170.170.170.170.17150,000
May 19, 20260.170.170.170.170.17100,000
May 15, 20260.170.170.170.190.17740,000
May 14, 20260.180.170.170.180.17770,000
May 13, 20260.170.170.170.180.17490,000
May 12, 20260.170.170.170.170.16370,000
May 08, 20260.150.170.170.170.15700,000
May 07, 20260.160.160.160.160.151.69M
May 05, 20260.160.160.160.160.161.6M
May 04, 20260.180.160.160.180.162.7M
April 30, 20260.160.170.170.170.16310,000
April 29, 20260.170.160.160.170.161.61M
April 28, 20260.170.170.170.180.171.17M
April 27, 20260.170.180.180.180.17360,000
April 24, 20260.180.170.170.190.17980,000
April 23, 20260.170.170.170.180.171.06M
April 22, 20260.170.180.180.180.171.69M
April 21, 20260.170.170.170.170.17770,000
April 20, 20260.170.170.170.170.173.26M
April 17, 20260.180.180.180.180.17700,000
April 16, 20260.180.180.180.180.181.41M
April 15, 20260.170.180.180.180.161.82M
April 14, 20260.180.170.170.180.173.86M
April 13, 20260.170.180.180.180.172.55M
April 10, 20260.190.180.180.190.175.36M
April 09, 20260.180.190.190.210.1811.06M
April 08, 20260.190.180.180.20.177.68M
April 02, 20260.170.190.190.20.1515.86M
April 01, 20260.130.170.170.170.1313.72M
March 31, 20260.120.130.130.140.124.06M
March 30, 20260.120.120.120.130.122.94M
March 27, 20260.160.120.120.170.1227.27M
March 26, 20260.130.140.140.140.126.61M
March 25, 20260.140.120.120.150.1215.87M
March 24, 20260.10.140.140.140.0917.38M
March 23, 20260.10.10.10.120.16.22M
March 20, 20260.090.090.090.120.0916.51M
March 19, 20260.080.090.090.10.086.32M
March 18, 20260.080.080.080.080.080
March 17, 20260.080.080.080.080.08230,000
March 16, 20260.080.080.080.080.08240,000
March 13, 20260.080.080.080.080.0870,000
March 12, 20260.080.080.080.080.08230,000
March 11, 20260.080.080.080.080.08260,000
March 10, 20260.080.080.080.080.08140,000
March 09, 20260.080.080.080.080.0830,000
March 06, 2026-1-10.08-1-10
March 05, 2026-1-10.08-1-10
March 04, 20260.080.080.080.080.08140,000
March 03, 20260.080.080.080.080.0850,000
March 02, 20260.080.080.080.080.08660,000
February 27, 20260.080.080.080.080.08630,000
February 26, 20260.080.080.080.080.08510,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved