Lap Kei Engineering (Holdings) Limited (1690.HK) HKSE

0.06

-0.001(-1.56%)

Updated at September 29 02:28PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.060.060.060.060.06100,000
September 25, 20250.060.060.060.060.060
September 24, 20250.060.060.060.060.060
September 23, 20250.060.060.060.060.06240,000
September 22, 20250.070.060.060.070.06600,000
September 19, 20250.060.060.060.060.06580,000
September 18, 20250.060.060.060.060.06130,000
September 17, 20250.060.060.060.060.060
September 16, 20250.060.060.060.070.06220,000
September 15, 20250.060.060.060.060.0670,000
September 12, 20250.070.060.060.070.06580,000
September 11, 20250.070.070.070.080.073.41M
September 10, 20250.070.070.070.070.075.44M
September 09, 20250.070.070.070.070.070
September 08, 20250.070.070.070.070.0770,000
September 05, 20250.070.070.070.070.070
September 04, 20250.070.070.070.070.070
September 03, 20250.070.070.070.070.070
September 02, 20250.070.070.070.070.070
September 01, 20250.070.070.070.070.070
August 29, 20250.060.070.070.070.06100,000
August 28, 20250.070.070.070.070.070
August 27, 20250.070.070.070.070.07700,000
August 26, 20250.060.070.070.070.06380,000
August 25, 20250.060.060.060.060.060
August 22, 20250.060.060.060.060.0610,000
August 21, 20250.060.060.060.060.0610,000
August 20, 20250.060.060.060.060.0650,000
August 19, 20250.060.060.060.060.06200,000
August 18, 20250.070.070.070.070.070
August 15, 20250.070.070.070.070.070
August 14, 20250.070.070.070.070.07140,000
August 13, 20250.070.070.070.070.071.63M
August 12, 20250.070.070.070.070.07120,000
August 11, 20250.060.060.060.060.0620,000
August 08, 20250.060.060.060.060.060
August 07, 20250.060.060.060.060.060
August 06, 20250.060.060.060.060.060
August 05, 20250.060.060.060.060.06520,000
August 04, 20250.060.060.060.060.06300,000
August 01, 20250.060.060.060.060.06800,000
July 31, 20250.060.060.060.060.060
July 30, 20250.060.060.060.060.06620,000
July 29, 20250.060.060.060.060.060
July 28, 20250.060.060.060.060.06300,000
July 25, 20250.070.070.070.070.070
July 24, 20250.070.070.070.070.070
July 23, 20250.070.070.070.070.070
July 22, 20250.070.070.070.070.0720,000
July 21, 20250.060.060.060.060.060
July 18, 20250.060.060.060.060.060
July 17, 20250.060.060.060.060.060
July 16, 20250.060.060.060.060.060
July 15, 20250.060.060.060.060.06200,000
July 14, 20250.070.070.070.070.070
July 11, 20250.070.070.070.070.070
July 10, 20250.080.070.070.080.07430,000
July 09, 20250.060.060.060.060.0620,000
July 08, 20250.070.060.060.070.06500,000
July 07, 20250.070.070.070.070.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved