Lap Kei Engineering (Holdings) Limited (1690.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1690.HK Historical Return
If you invested $1000 in Lap Kei Engineering (Holdings) Limited (1690.HK) 10 years ago, it would be worth $1,014.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,164.23, while $1000 invested 1 year ago would be worth $1,952.38. This corresponds to total returns of 1.46%, 116.42%, 95.24%, respectively, with annualized returns of 0.14%, 16.69%, 95.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1690.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.43M |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 190,000 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500,000 |
| July 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.3M |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| July 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 170,000 |
| July 14, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 100,000 |
| July 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| July 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 800,000 |
| July 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.37M |
| July 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 3.21M |
| July 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 140,000 |
| July 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| June 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 30,000 |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 370,000 |
| June 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.22M |
| June 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 460,000 |
| June 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 570,000 |
| June 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| June 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.79M |
| June 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 380,000 |
| June 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| June 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.62M |
| June 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 420,000 |
| June 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 250,000 |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 110,000 |
| June 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 410,000 |
| June 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 460,000 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 130,000 |
| June 01, 2026 | 0.12 | 0.14 | 0.14 | 0.15 | 0.11 | 6.62M |
| May 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 290,000 |
| May 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.12M |
| May 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.68M |
| May 26, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 780,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| May 21, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 370,000 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 150,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 740,000 |
| May 14, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 770,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 490,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 370,000 |
| May 08, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 700,000 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.69M |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.6M |
| May 04, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 2.7M |
| April 30, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 310,000 |
| April 29, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.61M |
| April 28, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.17M |
| April 27, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 360,000 |
| April 24, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 980,000 |
| April 23, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.06M |
| April 22, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.69M |
| April 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 770,000 |
| April 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.26M |
| April 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 700,000 |
AD
