Lap Kei Engineering (Holdings) Limited (1690.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1690.HK Historical Return
If you invested $1000 in Lap Kei Engineering (Holdings) Limited (1690.HK) 10 years ago, it would be worth $659.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,829.91, while $1000 invested 1 year ago would be worth $1,650.79. This corresponds to total returns of -34.08%, 82.99%, 65.08%, respectively, with annualized returns of -4.08%, 12.84%, 65.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1690.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 570,000 |
| June 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| June 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.79M |
| June 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 380,000 |
| June 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| June 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.62M |
| June 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 420,000 |
| June 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 250,000 |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 110,000 |
| June 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 410,000 |
| June 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 460,000 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 130,000 |
| June 01, 2026 | 0.12 | 0.14 | 0.14 | 0.15 | 0.11 | 6.62M |
| May 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 290,000 |
| May 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.12M |
| May 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.68M |
| May 26, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 780,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| May 21, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 370,000 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 150,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 740,000 |
| May 14, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 770,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 490,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 370,000 |
| May 08, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 700,000 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.69M |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.6M |
| May 04, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 2.7M |
| April 30, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 310,000 |
| April 29, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.61M |
| April 28, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.17M |
| April 27, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 360,000 |
| April 24, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 980,000 |
| April 23, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.06M |
| April 22, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.69M |
| April 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 770,000 |
| April 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.26M |
| April 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 700,000 |
| April 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.41M |
| April 15, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 1.82M |
| April 14, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3.86M |
| April 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2.55M |
| April 10, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 5.36M |
| April 09, 2026 | 0.18 | 0.19 | 0.19 | 0.21 | 0.18 | 11.06M |
| April 08, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.17 | 7.68M |
| April 02, 2026 | 0.17 | 0.19 | 0.19 | 0.2 | 0.15 | 15.86M |
| April 01, 2026 | 0.13 | 0.17 | 0.17 | 0.17 | 0.13 | 13.72M |
| March 31, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 4.06M |
| March 30, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.94M |
| March 27, 2026 | 0.16 | 0.12 | 0.12 | 0.17 | 0.12 | 27.27M |
| March 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 6.61M |
| March 25, 2026 | 0.14 | 0.12 | 0.12 | 0.15 | 0.12 | 15.87M |
| March 24, 2026 | 0.1 | 0.14 | 0.14 | 0.14 | 0.09 | 17.38M |
| March 23, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 6.22M |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.12 | 0.09 | 16.51M |
| March 19, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 6.32M |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 230,000 |
AD
