0.06
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 |
September 22, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 600,000 |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 580,000 |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 130,000 |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 220,000 |
September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 70,000 |
September 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 580,000 |
September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.41M |
September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.44M |
September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 70,000 |
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 29, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 100,000 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 700,000 |
August 26, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 380,000 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200,000 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 140,000 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.63M |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 520,000 |
August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 800,000 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 620,000 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200,000 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 10, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 430,000 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
July 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 500,000 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |