JS Global Lifestyle Company Limited (1691.HK) HKSE
1.29
-0.02(-1.53%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1691.HK Historical Return
If you invested $1000 in JS Global Lifestyle Company Limited (1691.HK) since IPO date, it would be worth $282.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.18, while $1000 invested 1 year ago would be worth $632.35. This corresponds to total returns of -71.77%, -93.48%, -36.76%, respectively, with annualized returns of -17.77%, -42.06%, -36.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1691.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.34 | 1.31 | 1.31 | 1.35 | 1.3 | 4.37M |
| June 01, 2026 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 2.75M |
| May 29, 2026 | 1.32 | 1.33 | 1.33 | 1.4 | 1.31 | 10.45M |
| May 28, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.29 | 8.81M |
| May 27, 2026 | 1.45 | 1.39 | 1.39 | 1.45 | 1.36 | 7.77M |
| May 26, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.43 | 4.76M |
| May 22, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.49 | 1.39M |
| May 21, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.5 | 4.48M |
| May 20, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.55 | 2.16M |
| May 19, 2026 | 1.56 | 1.55 | 1.55 | 1.58 | 1.55 | 1.1M |
| May 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | 2.34M |
| May 15, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.55 | 4.94M |
| May 14, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.54 | 9.66M |
| May 13, 2026 | 1.66 | 1.61 | 1.61 | 1.66 | 1.61 | 2.4M |
| May 12, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.62 | 4.23M |
| May 11, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.64 | 6.05M |
| May 08, 2026 | 1.69 | 1.71 | 1.71 | 1.72 | 1.67 | 4.11M |
| May 07, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.66 | 4.89M |
| May 06, 2026 | 1.75 | 1.7 | 1.7 | 1.76 | 1.7 | 3.72M |
| May 05, 2026 | 1.74 | 1.73 | 1.73 | 1.77 | 1.71 | 1.07M |
| May 04, 2026 | 1.72 | 1.73 | 1.73 | 1.74 | 1.72 | 236,000 |
| April 30, 2026 | 1.76 | 1.72 | 1.72 | 1.76 | 1.7 | 2.22M |
| April 29, 2026 | 1.71 | 1.76 | 1.76 | 1.76 | 1.71 | 2.54M |
| April 28, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 877,000 |
| April 27, 2026 | 1.72 | 1.73 | 1.73 | 1.73 | 1.7 | 2.46M |
| April 24, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 1.23M |
| April 23, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.7 | 5.6M |
| April 22, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.7 | 2.45M |
| April 21, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.73 | 3.58M |
| April 20, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.75 | 6.77M |
| April 17, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.78 | 1.88M |
| April 16, 2026 | 1.78 | 1.8 | 1.8 | 1.81 | 1.75 | 2.14M |
| April 15, 2026 | 1.79 | 1.79 | 1.79 | 1.81 | 1.78 | 811,500 |
| April 14, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.77 | 1.85M |
| April 13, 2026 | 1.82 | 1.77 | 1.77 | 1.82 | 1.77 | 3.83M |
| April 10, 2026 | 1.84 | 1.83 | 1.83 | 1.87 | 1.81 | 4.63M |
| April 09, 2026 | 1.81 | 1.82 | 1.82 | 1.85 | 1.8 | 3.63M |
| April 08, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.75 | 2.05M |
| April 02, 2026 | 1.74 | 1.77 | 1.77 | 1.83 | 1.74 | 1.76M |
| April 01, 2026 | 1.74 | 1.8 | 1.8 | 1.82 | 1.74 | 6.53M |
| March 31, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.68 | 3.13M |
| March 30, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.65 | 3.7M |
| March 27, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.66 | 4.92M |
| March 26, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.7 | 1.99M |
| March 25, 2026 | 1.77 | 1.73 | 1.73 | 1.77 | 1.7 | 4.07M |
| March 24, 2026 | 1.77 | 1.73 | 1.73 | 1.77 | 1.69 | 2.09M |
| March 23, 2026 | 1.75 | 1.7 | 1.7 | 1.76 | 1.7 | 3.7M |
| March 20, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.73 | 4.48M |
| March 19, 2026 | 1.79 | 1.77 | 1.77 | 1.8 | 1.76 | 1.8M |
| March 18, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 1.56M |
| March 17, 2026 | 1.78 | 1.77 | 1.77 | 1.83 | 1.76 | 3.91M |
| March 16, 2026 | 1.77 | 1.78 | 1.78 | 1.79 | 1.75 | 4.19M |
| March 13, 2026 | 1.81 | 1.77 | 1.77 | 1.81 | 1.75 | 2.44M |
| March 12, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.78 | 3.21M |
| March 11, 2026 | 1.78 | 1.8 | 1.8 | 1.89 | 1.78 | 8.74M |
| March 10, 2026 | 1.73 | 1.73 | 1.76 | 1.75 | 1.73 | 1.08M |
| March 09, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.68 | 3.41M |
| March 06, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 2.14M |
| March 05, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.73 | 4.04M |
| March 04, 2026 | 1.76 | 1.75 | 1.76 | 1.79 | 1.74 | 2.35M |
