JS Global Lifestyle Company Limited (1691.HK) HKSE

Currency In HKD

1691.HK Historical Return

If you invested $1000 in JS Global Lifestyle Company Limited (1691.HK) since IPO date, it would be worth $330.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.98, while $1000 invested 1 year ago would be worth $778.35. This corresponds to total returns of -66.96%, -90.7%, -22.16%, respectively, with annualized returns of -15.16%, -37.83%, -22.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1691.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.52	1.51	1.51	1.6	1.49	4.08M
September 09, 2026	1.57	1.52	1.52	1.65	1.49	7.29M
September 08, 2026	1.55	1.57	1.57	1.62	1.53	3.64M
September 07, 2026	1.41	1.56	1.56	1.57	1.4	16.99M
September 04, 2026	1.43	1.42	1.42	1.47	1.4	10.27M
September 03, 2026	1.52	1.45	1.45	1.52	1.43	5.7M
September 02, 2026	1.46	1.52	1.52	1.52	1.44	7.49M
September 01, 2026	1.47	1.47	1.47	1.51	1.44	12.6M
August 31, 2026	1.45	1.46	1.46	1.56	1.41	35.91M
August 28, 2026	1.41	1.43	1.43	1.45	1.41	10.61M
August 27, 2026	1.49	1.42	1.42	1.49	1.42	9.27M
August 26, 2026	1.5	1.47	1.47	1.55	1.45	5.56M
August 25, 2026	1.45	1.49	1.49	1.55	1.45	7.99M
August 24, 2026	1.53	1.48	1.48	1.66	1.47	19.1M
August 21, 2026	1.5	1.58	1.58	1.8	1.47	67.62M
August 20, 2026	1.49	1.47	1.47	1.51	1.45	9.84M
August 19, 2026	1.43	1.47	1.47	1.65	1.42	79.64M
August 18, 2026	1.48	1.42	1.42	1.48	1.41	18.91M
August 17, 2026	1.41	1.49	1.49	1.84	1.41	97.86M
August 14, 2026	1.36	1.41	1.41	1.41	1.34	2.48M
August 13, 2026	1.39	1.35	1.35	1.4	1.34	4.05M
August 12, 2026	1.4	1.39	1.39	1.43	1.39	2.92M
August 11, 2026	1.45	1.45	1.45	1.49	1.42	2.78M
August 10, 2026	1.46	1.45	1.45	1.46	1.42	3.89M
August 07, 2026	1.42	1.46	1.46	1.46	1.42	1.83M
August 06, 2026	1.45	1.45	1.45	1.47	1.43	1.79M
August 05, 2026	1.46	1.46	1.46	1.49	1.44	3.89M
August 04, 2026	1.47	1.46	1.46	1.51	1.44	4.37M
August 03, 2026	1.46	1.44	1.44	1.46	1.41	2.94M
July 31, 2026	1.46	1.41	1.41	1.46	1.4	2.41M
July 30, 2026	1.44	1.44	1.44	1.48	1.43	1.67M
July 29, 2026	1.4	1.44	1.44	1.46	1.4	2.95M
July 28, 2026	1.38	1.4	1.4	1.4	1.36	1.42M
July 27, 2026	1.36	1.39	1.39	1.47	1.35	3.95M
July 24, 2026	1.39	1.37	1.37	1.4	1.36	568,000
July 23, 2026	1.42	1.4	1.4	1.43	1.39	945,500
July 22, 2026	1.41	1.42	1.42	1.46	1.4	1.67M
July 21, 2026	1.45	1.44	1.44	1.46	1.42	671,000
July 20, 2026	1.44	1.44	1.44	1.47	1.43	2.54M
July 17, 2026	1.48	1.42	1.42	1.5	1.39	3.02M
July 16, 2026	1.45	1.49	1.49	1.49	1.43	2.14M
July 15, 2026	1.42	1.45	1.45	1.45	1.39	1.95M
July 14, 2026	1.39	1.43	1.43	1.44	1.38	2.66M
July 13, 2026	1.39	1.39	1.39	1.39	1.37	1.17M
July 10, 2026	1.32	1.39	1.39	1.4	1.32	2.16M
July 09, 2026	1.34	1.37	1.37	1.38	1.34	3.45M
July 08, 2026	1.34	1.37	1.37	1.38	1.34	1.86M
July 07, 2026	1.3	1.37	1.37	1.37	1.3	3.37M
July 06, 2026	1.36	1.35	1.35	1.38	1.33	2.73M
July 03, 2026	1.36	1.36	1.36	1.38	1.36	3.23M
July 02, 2026	1.37	1.36	1.36	1.39	1.32	4.38M
June 30, 2026	1.33	1.32	1.32	1.34	1.3	2.65M
June 29, 2026	1.33	1.33	1.33	1.33	1.31	3.2M
June 26, 2026	1.31	1.3	1.3	1.32	1.27	5.03M
June 25, 2026	1.31	1.31	1.31	1.36	1.27	11.62M
June 24, 2026	1.34	1.31	1.31	1.36	1.31	1.84M
June 23, 2026	1.32	1.34	1.34	1.36	1.31	6.68M
June 22, 2026	1.33	1.32	1.32	1.34	1.29	6.21M
June 18, 2026	1.39	1.34	1.34	1.39	1.3	8.78M
June 17, 2026	1.39	1.35	1.35	1.4	1.34	4.02M