JS Global Lifestyle Company Limited (1691.HK) HKSE

1.90

-0.02(-1.04%)

Updated at September 08 11:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.881.921.921.941.8811.93M
September 04, 20251.881.891.891.931.8618.02M
September 03, 20251.981.881.881.981.8718.92M
September 02, 20252.11.931.932.11.9332.48M
September 01, 20252.152.122.122.171.9840.48M
August 29, 20252.332.192.192.332.1813.83M
August 28, 20252.242.272.272.32.2216.37M
August 27, 20252.262.252.252.272.1818.15M
August 26, 20252.262.262.262.282.1824.56M
August 25, 20252.112.282.282.292.0841.43M
August 22, 20252.222.12.12.242.0740.24M
August 21, 20252.062.252.252.392.06121.28M
August 20, 20252.062.072.072.172.0130.32M
August 19, 20251.842.062.062.071.7798.33M
August 18, 20251.841.921.921.931.8222.9M
August 15, 20251.821.831.831.831.7613.81M
August 14, 20251.791.81.81.851.7820.2M
August 13, 20251.771.771.771.781.768.55M
August 12, 20251.761.771.771.781.746.12M
August 11, 20251.741.761.761.781.747.86M
August 08, 20251.81.741.741.81.7413.95M
August 07, 20251.781.81.81.81.7717.59M
August 06, 20251.791.81.81.811.7715.76M
August 05, 20251.761.81.81.81.7411.59M
August 04, 20251.711.751.751.751.710.04M
August 01, 20251.781.711.711.781.7114.07M
July 31, 20251.81.761.761.811.7514M
July 30, 20251.861.791.791.861.7816.92M
July 29, 20251.831.861.861.871.819.99M
July 28, 20251.861.831.831.871.817.99M
July 25, 20251.891.841.841.911.8219.43M
July 24, 20251.881.891.891.91.8511.07M
July 23, 20251.891.861.861.931.867.52M
July 22, 20251.911.891.891.921.8910.27M
July 21, 20251.91.911.911.931.877.16M
July 18, 20251.861.91.91.931.8615.51M
July 17, 20251.811.861.861.891.8119.77M
July 16, 20251.881.81.81.881.820.54M
July 15, 20251.861.871.871.891.8510.96M
July 14, 20251.891.891.891.921.8416.57M
July 11, 20251.841.881.881.891.8424.74M
July 10, 20251.851.851.851.851.8213.18M
July 09, 20251.91.831.831.91.826.87M
July 08, 20251.921.891.891.931.8921.63M
July 07, 20251.941.921.921.941.8922.14M
July 04, 20252.091.941.942.091.9234.89M
July 03, 20251.972.092.092.151.9645.56M
July 02, 20251.981.971.9721.9513M
June 30, 20252.011.981.982.021.978.74M
June 27, 20252.02222.041.9811.24M
June 26, 20252.022.022.022.041.9816.3M
June 25, 20251.982.012.012.041.9810.85M
June 24, 20251.941.981.9821.947.56M
June 23, 20251.971.931.931.971.916.67M
June 20, 20251.931.951.951.971.9310M
June 19, 202521.931.932.011.9221.85M
June 18, 20252.032.022.022.041.985.76M
June 17, 20252.12.032.032.112.018.88M
June 16, 20252.022.12.12.112.019.63M
June 13, 20252.012.022.022.05212.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved