JS Global Lifestyle Company Limited (1691.HK) HKSE

1.58

-0.03(-1.86%)

Updated at May 14 01:04PM

Currency In HKD

1691.HK Historical Return

If you invested $1000 in JS Global Lifestyle Company Limited (1691.HK) since IPO date, it would be worth $345.73 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $82.51, while $1000 invested 1 year ago would be worth $793.97. This corresponds to total returns of -65.43%, -91.75%, -20.6%, respectively, with annualized returns of -15.27%, -39.27%, -20.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1691.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.66	1.61	1.61	1.66	1.61	2.4M
May 12, 2026	1.68	1.65	1.65	1.68	1.62	4.23M
May 11, 2026	1.7	1.68	1.68	1.7	1.64	6.05M
May 08, 2026	1.69	1.71	1.71	1.72	1.67	4.11M
May 07, 2026	1.71	1.69	1.69	1.71	1.66	4.89M
May 06, 2026	1.75	1.7	1.7	1.76	1.7	3.72M
May 05, 2026	1.74	1.73	1.73	1.77	1.71	1.07M
May 04, 2026	1.72	1.73	1.73	1.74	1.72	236,000
April 30, 2026	1.76	1.72	1.72	1.76	1.7	2.22M
April 29, 2026	1.71	1.76	1.76	1.76	1.71	2.54M
April 28, 2026	1.73	1.7	1.7	1.73	1.7	877,000
April 27, 2026	1.72	1.73	1.73	1.73	1.7	2.46M
April 24, 2026	1.73	1.72	1.72	1.73	1.72	1.23M
April 23, 2026	1.73	1.75	1.75	1.75	1.7	5.6M
April 22, 2026	1.75	1.72	1.72	1.75	1.7	2.45M
April 21, 2026	1.78	1.75	1.75	1.78	1.73	3.58M
April 20, 2026	1.8	1.78	1.78	1.8	1.75	6.77M
April 17, 2026	1.81	1.8	1.8	1.81	1.78	1.88M
April 16, 2026	1.78	1.8	1.8	1.81	1.75	2.14M
April 15, 2026	1.79	1.79	1.79	1.81	1.78	811,500
April 14, 2026	1.8	1.8	1.8	1.8	1.77	1.85M
April 13, 2026	1.82	1.77	1.77	1.82	1.77	3.83M
April 10, 2026	1.84	1.83	1.83	1.87	1.81	4.63M
April 09, 2026	1.81	1.82	1.82	1.85	1.8	3.63M
April 08, 2026	1.79	1.8	1.8	1.8	1.75	2.05M
April 02, 2026	1.74	1.77	1.77	1.83	1.74	1.76M
April 01, 2026	1.74	1.8	1.8	1.82	1.74	6.53M
March 31, 2026	1.7	1.74	1.74	1.74	1.68	3.13M
March 30, 2026	1.7	1.69	1.69	1.71	1.65	3.7M
March 27, 2026	1.71	1.7	1.7	1.73	1.66	4.92M
March 26, 2026	1.75	1.72	1.72	1.75	1.7	1.99M
March 25, 2026	1.77	1.73	1.73	1.77	1.7	4.07M
March 24, 2026	1.77	1.73	1.73	1.77	1.69	2.09M
March 23, 2026	1.75	1.7	1.7	1.76	1.7	3.7M
March 20, 2026	1.8	1.77	1.77	1.8	1.73	4.48M
March 19, 2026	1.79	1.77	1.77	1.8	1.76	1.8M
March 18, 2026	1.8	1.79	1.79	1.8	1.77	1.56M
March 17, 2026	1.78	1.77	1.77	1.83	1.76	3.91M
March 16, 2026	1.77	1.78	1.78	1.79	1.75	4.19M
March 13, 2026	1.81	1.77	1.77	1.81	1.75	2.44M
March 12, 2026	1.85	1.79	1.79	1.85	1.78	3.21M
March 11, 2026	1.78	1.8	1.8	1.89	1.78	8.74M
March 10, 2026	1.73	1.73	1.76	1.75	1.73	1.08M
March 09, 2026	1.72	1.71	1.71	1.72	1.68	3.41M
March 06, 2026	1.76	1.73	1.73	1.76	1.73	2.14M
March 05, 2026	1.78	1.74	1.74	1.78	1.73	4.04M
March 04, 2026	1.76	1.75	1.76	1.79	1.74	2.35M
March 03, 2026	1.79	1.81	1.81	1.84	1.76	9.11M
March 02, 2026	1.78	1.8	1.8	1.82	1.76	3.83M
February 27, 2026	1.85	1.81	1.81	1.98	1.78	23.45M
February 26, 2026	1.73	1.73	1.73	1.76	1.73	4.47M
February 25, 2026	1.76	1.77	1.77	1.79	1.74	5.98M
February 24, 2026	1.8	1.78	1.78	1.8	1.75	4.64M
February 23, 2026	1.81	1.78	1.78	1.81	1.78	2.13M
February 20, 2026	1.86	1.82	1.82	1.86	1.79	2.36M
February 16, 2026	1.86	1.86	1.86	1.86	1.86	53,000
February 13, 2026	1.81	1.82	1.82	1.86	1.81	6.01M
February 12, 2026	1.83	1.83	1.83	1.84	1.81	1.4M
February 11, 2026	1.81	1.83	1.83	1.87	1.8	7.78M
February 10, 2026	1.78	1.8	1.8	1.82	1.78	3.56M