1.92
+0.09(+4.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.84 | 1.92 | 1.92 | 1.93 | 1.82 | 22.9M |
| August 15, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.76 | 13.81M |
| August 14, 2025 | 1.79 | 1.8 | 1.8 | 1.85 | 1.78 | 20.2M |
| August 13, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 8.55M |
| August 12, 2025 | 1.76 | 1.77 | 1.77 | 1.78 | 1.74 | 6.12M |
| August 11, 2025 | 1.74 | 1.76 | 1.76 | 1.78 | 1.74 | 7.86M |
| August 08, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 13.95M |
| August 07, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.77 | 17.59M |
| August 06, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.77 | 15.76M |
| August 05, 2025 | 1.76 | 1.8 | 1.8 | 1.8 | 1.74 | 11.59M |
| August 04, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.7 | 10.04M |
| August 01, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.71 | 14.07M |
| July 31, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.75 | 14M |
| July 30, 2025 | 1.86 | 1.79 | 1.79 | 1.86 | 1.78 | 16.92M |
| July 29, 2025 | 1.83 | 1.86 | 1.86 | 1.87 | 1.81 | 9.99M |
| July 28, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.81 | 7.99M |
| July 25, 2025 | 1.89 | 1.84 | 1.84 | 1.91 | 1.82 | 19.43M |
| July 24, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.85 | 11.07M |
| July 23, 2025 | 1.89 | 1.86 | 1.86 | 1.93 | 1.86 | 7.52M |
| July 22, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.89 | 10.27M |
| July 21, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.87 | 7.16M |
| July 18, 2025 | 1.86 | 1.9 | 1.9 | 1.93 | 1.86 | 15.51M |
| July 17, 2025 | 1.81 | 1.86 | 1.86 | 1.89 | 1.81 | 19.77M |
| July 16, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.8 | 20.54M |
| July 15, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.85 | 10.96M |
| July 14, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.84 | 16.57M |
| July 11, 2025 | 1.84 | 1.88 | 1.88 | 1.89 | 1.84 | 24.74M |
| July 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | 13.18M |
| July 09, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.8 | 26.87M |
| July 08, 2025 | 1.92 | 1.89 | 1.89 | 1.93 | 1.89 | 21.63M |
| July 07, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.89 | 22.14M |
| July 04, 2025 | 2.09 | 1.94 | 1.94 | 2.09 | 1.92 | 34.89M |
| July 03, 2025 | 1.97 | 2.09 | 2.09 | 2.15 | 1.96 | 45.56M |
| July 02, 2025 | 1.98 | 1.97 | 1.97 | 2 | 1.95 | 13M |
| June 30, 2025 | 2.01 | 1.98 | 1.98 | 2.02 | 1.97 | 8.74M |
| June 27, 2025 | 2.02 | 2 | 2 | 2.04 | 1.98 | 11.24M |
| June 26, 2025 | 2.02 | 2.02 | 2.02 | 2.04 | 1.98 | 16.3M |
| June 25, 2025 | 1.98 | 2.01 | 2.01 | 2.04 | 1.98 | 10.85M |
| June 24, 2025 | 1.94 | 1.98 | 1.98 | 2 | 1.94 | 7.56M |
| June 23, 2025 | 1.97 | 1.93 | 1.93 | 1.97 | 1.91 | 6.67M |
| June 20, 2025 | 1.93 | 1.95 | 1.95 | 1.97 | 1.93 | 10M |
| June 19, 2025 | 2 | 1.93 | 1.93 | 2.01 | 1.92 | 21.85M |
| June 18, 2025 | 2.03 | 2.02 | 2.02 | 2.04 | 1.98 | 5.76M |
| June 17, 2025 | 2.1 | 2.03 | 2.03 | 2.11 | 2.01 | 8.88M |
| June 16, 2025 | 2.02 | 2.1 | 2.1 | 2.11 | 2.01 | 9.63M |
| June 13, 2025 | 2.01 | 2.02 | 2.02 | 2.05 | 2 | 12.47M |
| June 12, 2025 | 2.02 | 2.04 | 2.04 | 2.06 | 2 | 10.77M |
| June 11, 2025 | 1.98 | 2.03 | 2.03 | 2.03 | 1.97 | 8.01M |
| June 10, 2025 | 2 | 1.97 | 1.97 | 2.01 | 1.91 | 12.69M |
| June 09, 2025 | 2 | 2 | 2 | 2.02 | 1.98 | 8.56M |
| June 06, 2025 | 1.99 | 1.98 | 1.98 | 2.03 | 1.97 | 10.4M |
| June 05, 2025 | 2.03 | 1.99 | 1.99 | 2.03 | 1.98 | 6.38M |
| June 04, 2025 | 2.03 | 2.04 | 2.04 | 2.09 | 2.02 | 25.96M |
| June 03, 2025 | 1.99 | 2.04 | 2.04 | 2.07 | 1.97 | 30.73M |
| June 02, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.93 | 18.83M |
| May 30, 2025 | 1.94 | 1.99 | 1.99 | 2.11 | 1.94 | 34.89M |
| May 29, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.86 | 15.87M |
| May 28, 2025 | 1.96 | 1.93 | 1.93 | 1.98 | 1.92 | 9.45M |
| May 27, 2025 | 1.96 | 1.97 | 1.97 | 1.98 | 1.95 | 3.77M |
| May 26, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 3.63M |