1.82
+0.01(+0.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.8 | 5M |
| November 06, 2025 | 1.81 | 1.81 | 1.81 | 1.83 | 1.78 | 15.97M |
| November 05, 2025 | 1.79 | 1.77 | 1.77 | 1.82 | 1.74 | 18.65M |
| November 04, 2025 | 1.76 | 1.79 | 1.79 | 1.8 | 1.71 | 21.46M |
| November 03, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.74 | 7.87M |
| October 31, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.7 | 49.35M |
| October 30, 2025 | 1.85 | 1.8 | 1.8 | 1.87 | 1.77 | 21.53M |
| October 28, 2025 | 1.88 | 1.85 | 1.85 | 1.94 | 1.82 | 17.03M |
| October 27, 2025 | 1.89 | 1.92 | 1.92 | 1.93 | 1.88 | 17.03M |
| October 26, 2025 | 1.89 | 1.92 | 1.92 | 1.93 | 1.88 | 9.62M |
| October 24, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.87 | 5.93M |
| October 23, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.86 | 16.52M |
| October 22, 2025 | 1.97 | 1.9 | 1.9 | 1.97 | 1.89 | 12.62M |
| October 21, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.93 | 11.39M |
| October 20, 2025 | 1.94 | 1.93 | 1.93 | 1.96 | 1.91 | 11.48M |
| October 17, 2025 | 2 | 1.93 | 1.93 | 2.02 | 1.92 | 25.02M |
| October 16, 2025 | 1.93 | 1.99 | 1.99 | 2.05 | 1.9 | 41.61M |
| October 15, 2025 | 1.83 | 1.91 | 1.91 | 1.94 | 1.81 | 17.08M |
| October 14, 2025 | 1.79 | 1.83 | 1.83 | 1.93 | 1.79 | 29.95M |
| October 13, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.73 | 19.99M |
| October 10, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.8 | 7.92M |
| October 09, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.81 | 10.93M |
| October 08, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.78 | 3.47M |
| October 06, 2025 | 1.84 | 1.8 | 1.8 | 1.85 | 1.8 | 4.11M |
| October 03, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 1.96M |
| October 02, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.81 | 2.27M |
| September 30, 2025 | 1.84 | 1.86 | 1.86 | 1.87 | 1.83 | 6.38M |
| September 29, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 10.11M |
| September 26, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.82 | 16.6M |
| September 25, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.85 | 7.41M |
| September 24, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.85 | 5.48M |
| September 23, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.84 | 13.18M |
| September 22, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.87 | 12.59M |
| September 19, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.93 | 8.68M |
| September 18, 2025 | 1.96 | 1.94 | 1.94 | 2.03 | 1.91 | 18.53M |
| September 17, 2025 | 1.98 | 1.97 | 1.97 | 2.03 | 1.95 | 21.67M |
| September 16, 2025 | 1.86 | 1.99 | 1.99 | 2.02 | 1.86 | 37.56M |
| September 15, 2025 | 1.95 | 1.86 | 1.86 | 1.95 | 1.85 | 21.49M |
| September 12, 2025 | 1.95 | 1.93 | 1.93 | 2.02 | 1.92 | 22.93M |
| September 11, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.87 | 15.45M |
| September 10, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.9 | 11.03M |
| September 09, 2025 | 1.87 | 1.94 | 1.94 | 1.95 | 1.86 | 27.63M |
| September 08, 2025 | 1.92 | 1.86 | 1.86 | 1.95 | 1.86 | 13.73M |
| September 05, 2025 | 1.88 | 1.92 | 1.92 | 1.94 | 1.88 | 11.93M |
| September 04, 2025 | 1.88 | 1.89 | 1.89 | 1.93 | 1.86 | 18.02M |
| September 03, 2025 | 1.98 | 1.88 | 1.88 | 1.98 | 1.87 | 18.92M |
| September 02, 2025 | 2.1 | 1.93 | 1.93 | 2.1 | 1.93 | 32.48M |
| September 01, 2025 | 2.15 | 2.12 | 2.12 | 2.17 | 1.98 | 40.48M |
| August 29, 2025 | 2.33 | 2.19 | 2.19 | 2.33 | 2.18 | 13.83M |
| August 28, 2025 | 2.24 | 2.27 | 2.27 | 2.3 | 2.22 | 16.37M |
| August 27, 2025 | 2.26 | 2.25 | 2.25 | 2.27 | 2.18 | 18.15M |
| August 26, 2025 | 2.26 | 2.26 | 2.26 | 2.28 | 2.18 | 24.56M |
| August 25, 2025 | 2.11 | 2.28 | 2.28 | 2.29 | 2.08 | 41.43M |
| August 22, 2025 | 2.22 | 2.1 | 2.1 | 2.24 | 2.07 | 40.24M |
| August 21, 2025 | 2.06 | 2.25 | 2.25 | 2.39 | 2.06 | 121.28M |
| August 20, 2025 | 2.06 | 2.07 | 2.07 | 2.17 | 2.01 | 30.32M |
| August 19, 2025 | 1.84 | 2.06 | 2.06 | 2.07 | 1.77 | 98.33M |
| August 18, 2025 | 1.84 | 1.92 | 1.92 | 1.93 | 1.82 | 22.9M |
| August 15, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.76 | 13.81M |
| August 14, 2025 | 1.79 | 1.8 | 1.8 | 1.85 | 1.78 | 20.2M |