JS Global Lifestyle Company Limited (1691.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1691.HK Historical Return
If you invested $1000 in JS Global Lifestyle Company Limited (1691.HK) since IPO date, it would be worth $378.56 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $121.23, while $1000 invested 1 year ago would be worth $878.17. This corresponds to total returns of -62.14%, -87.88%, -12.18%, respectively, with annualized returns of -13.12%, -34.44%, -12.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1691.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.78 | 1.74 | 1.74 | 1.82 | 1.73 | 409,000 |
| November 11, 2026 | 1.8 | 1.77 | 1.77 | 1.84 | 1.76 | 1.62M |
| November 10, 2026 | 1.89 | 1.84 | 1.84 | 1.89 | 1.83 | 498,000 |
| November 09, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.82 | 925,000 |
| November 06, 2026 | 1.88 | 1.85 | 1.85 | 1.89 | 1.85 | 1.74M |
| November 05, 2026 | 1.74 | 1.88 | 1.88 | 1.88 | 1.74 | 2.41M |
| November 04, 2026 | 1.85 | 1.85 | 1.85 | 1.88 | 1.83 | 2.02M |
| November 03, 2026 | 1.75 | 1.84 | 1.84 | 1.84 | 1.75 | 1.24M |
| November 02, 2026 | 1.75 | 1.78 | 1.78 | 1.81 | 1.75 | 1.39M |
| October 30, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.73 | 555,000 |
| October 29, 2026 | 1.65 | 1.74 | 1.74 | 1.79 | 1.65 | 1.97M |
| October 28, 2026 | 1.74 | 1.76 | 1.76 | 1.77 | 1.69 | 742,000 |
| October 27, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.75 | 1.4M |
| October 26, 2026 | 1.74 | 1.75 | 1.75 | 1.77 | 1.73 | 314,500 |
| October 23, 2026 | 1.79 | 1.78 | 1.78 | 1.8 | 1.76 | 1M |
| October 22, 2026 | 1.77 | 1.79 | 1.79 | 1.8 | 1.75 | 1.42M |
| October 21, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 249,500 |
| October 20, 2026 | 1.78 | 1.8 | 1.8 | 1.81 | 1.77 | 591,000 |
| October 16, 2026 | 1.71 | 1.79 | 1.79 | 1.81 | 1.71 | 1.31M |
| October 15, 2026 | 1.73 | 1.76 | 1.76 | 1.79 | 1.72 | 1.33M |
| October 14, 2026 | 1.76 | 1.76 | 1.76 | 1.8 | 1.76 | 707,000 |
| October 13, 2026 | 1.63 | 1.76 | 1.76 | 1.77 | 1.63 | 1.25M |
| October 12, 2026 | 1.69 | 1.71 | 1.71 | 1.75 | 1.69 | 5.29M |
| October 09, 2026 | 1.65 | 1.66 | 1.66 | 1.69 | 1.64 | 775,000 |
| October 08, 2026 | 1.65 | 1.67 | 1.67 | 1.69 | 1.65 | 645,500 |
| October 07, 2026 | 1.67 | 1.66 | 1.66 | 1.74 | 1.65 | 969,000 |
| October 06, 2026 | 1.7 | 1.7 | 1.7 | 1.82 | 1.67 | 6.36M |
| October 05, 2026 | 1.73 | 1.8 | 1.8 | 1.82 | 1.68 | 2.92M |
| October 02, 2026 | 1.81 | 1.77 | 1.77 | 1.82 | 1.73 | 4.12M |
| September 30, 2026 | 1.61 | 1.81 | 1.81 | 1.82 | 1.61 | 7.37M |
| September 29, 2026 | 1.6 | 1.64 | 1.64 | 1.67 | 1.6 | 927,000 |
| September 28, 2026 | 1.55 | 1.65 | 1.65 | 1.68 | 1.55 | 1.98M |
| September 25, 2026 | 1.55 | 1.62 | 1.62 | 1.64 | 1.55 | 1.21M |
| September 24, 2026 | 1.52 | 1.63 | 1.63 | 1.63 | 1.52 | 2.09M |
| September 23, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.58 | 916,500 |
| September 22, 2026 | 1.51 | 1.6 | 1.6 | 1.62 | 1.51 | 2.12M |
| September 21, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.58 | 887,500 |
| September 18, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.55 | 4.29M |
| September 17, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.55 | 8.02M |
| September 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | 3.04M |
| September 15, 2026 | 1.55 | 1.6 | 1.6 | 1.6 | 1.51 | 3.97M |
| September 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | 4.9M |
| September 10, 2026 | 1.52 | 1.51 | 1.51 | 1.6 | 1.49 | 4.08M |
| September 09, 2026 | 1.57 | 1.52 | 1.52 | 1.65 | 1.49 | 7.29M |
| September 08, 2026 | 1.55 | 1.57 | 1.57 | 1.62 | 1.53 | 3.64M |
| September 07, 2026 | 1.41 | 1.56 | 1.56 | 1.57 | 1.4 | 16.99M |
| September 04, 2026 | 1.43 | 1.42 | 1.42 | 1.47 | 1.4 | 10.27M |
| September 03, 2026 | 1.52 | 1.45 | 1.45 | 1.52 | 1.43 | 5.7M |
| September 02, 2026 | 1.46 | 1.52 | 1.52 | 1.52 | 1.44 | 7.49M |
| September 01, 2026 | 1.47 | 1.47 | 1.47 | 1.51 | 1.44 | 12.6M |
| August 31, 2026 | 1.45 | 1.46 | 1.46 | 1.56 | 1.41 | 35.91M |
| August 28, 2026 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 10.61M |
| August 27, 2026 | 1.49 | 1.42 | 1.42 | 1.49 | 1.42 | 9.27M |
| August 26, 2026 | 1.5 | 1.47 | 1.47 | 1.55 | 1.45 | 5.56M |
| August 25, 2026 | 1.45 | 1.49 | 1.49 | 1.55 | 1.45 | 7.99M |
| August 24, 2026 | 1.53 | 1.48 | 1.48 | 1.66 | 1.47 | 19.1M |
| August 21, 2026 | 1.5 | 1.58 | 1.58 | 1.8 | 1.47 | 67.62M |
| August 20, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.45 | 9.84M |
| August 19, 2026 | 1.43 | 1.47 | 1.47 | 1.65 | 1.42 | 79.64M |
| August 18, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.41 | 18.91M |
AD
