1.83
-0.05(-2.66%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.82 | 16.6M |
| September 25, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.85 | 7.41M |
| September 24, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.85 | 5.48M |
| September 23, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.84 | 13.18M |
| September 22, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.87 | 12.59M |
| September 19, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.93 | 8.68M |
| September 18, 2025 | 1.96 | 1.94 | 1.94 | 2.03 | 1.91 | 18.53M |
| September 17, 2025 | 1.98 | 1.97 | 1.97 | 2.03 | 1.95 | 21.67M |
| September 16, 2025 | 1.86 | 1.99 | 1.99 | 2.02 | 1.86 | 37.56M |
| September 15, 2025 | 1.95 | 1.86 | 1.86 | 1.95 | 1.85 | 21.49M |
| September 12, 2025 | 1.95 | 1.93 | 1.93 | 2.02 | 1.92 | 22.93M |
| September 11, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.87 | 15.45M |
| September 10, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.9 | 11.03M |
| September 09, 2025 | 1.87 | 1.94 | 1.94 | 1.95 | 1.86 | 27.63M |
| September 08, 2025 | 1.92 | 1.86 | 1.86 | 1.95 | 1.86 | 13.73M |
| September 05, 2025 | 1.88 | 1.92 | 1.92 | 1.94 | 1.88 | 11.93M |
| September 04, 2025 | 1.88 | 1.89 | 1.89 | 1.93 | 1.86 | 18.02M |
| September 03, 2025 | 1.98 | 1.88 | 1.88 | 1.98 | 1.87 | 18.92M |
| September 02, 2025 | 2.1 | 1.93 | 1.93 | 2.1 | 1.93 | 32.48M |
| September 01, 2025 | 2.15 | 2.12 | 2.12 | 2.17 | 1.98 | 40.48M |
| August 29, 2025 | 2.33 | 2.19 | 2.19 | 2.33 | 2.18 | 13.83M |
| August 28, 2025 | 2.24 | 2.27 | 2.27 | 2.3 | 2.22 | 16.37M |
| August 27, 2025 | 2.26 | 2.25 | 2.25 | 2.27 | 2.18 | 18.15M |
| August 26, 2025 | 2.26 | 2.26 | 2.26 | 2.28 | 2.18 | 24.56M |
| August 25, 2025 | 2.11 | 2.28 | 2.28 | 2.29 | 2.08 | 41.43M |
| August 22, 2025 | 2.22 | 2.1 | 2.1 | 2.24 | 2.07 | 40.24M |
| August 21, 2025 | 2.06 | 2.25 | 2.25 | 2.39 | 2.06 | 121.28M |
| August 20, 2025 | 2.06 | 2.07 | 2.07 | 2.17 | 2.01 | 30.32M |
| August 19, 2025 | 1.84 | 2.06 | 2.06 | 2.07 | 1.77 | 98.33M |
| August 18, 2025 | 1.84 | 1.92 | 1.92 | 1.93 | 1.82 | 22.9M |
| August 15, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.76 | 13.81M |
| August 14, 2025 | 1.79 | 1.8 | 1.8 | 1.85 | 1.78 | 20.2M |
| August 13, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 8.55M |
| August 12, 2025 | 1.76 | 1.77 | 1.77 | 1.78 | 1.74 | 6.12M |
| August 11, 2025 | 1.74 | 1.76 | 1.76 | 1.78 | 1.74 | 7.86M |
| August 08, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 13.95M |
| August 07, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.77 | 17.59M |
| August 06, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.77 | 15.76M |
| August 05, 2025 | 1.76 | 1.8 | 1.8 | 1.8 | 1.74 | 11.59M |
| August 04, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.7 | 10.04M |
| August 01, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.71 | 14.07M |
| July 31, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.75 | 14M |
| July 30, 2025 | 1.86 | 1.79 | 1.79 | 1.86 | 1.78 | 16.92M |
| July 29, 2025 | 1.83 | 1.86 | 1.86 | 1.87 | 1.81 | 9.99M |
| July 28, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.81 | 7.99M |
| July 25, 2025 | 1.89 | 1.84 | 1.84 | 1.91 | 1.82 | 19.43M |
| July 24, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.85 | 11.07M |
| July 23, 2025 | 1.89 | 1.86 | 1.86 | 1.93 | 1.86 | 7.52M |
| July 22, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.89 | 10.27M |
| July 21, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.87 | 7.16M |
| July 18, 2025 | 1.86 | 1.9 | 1.9 | 1.93 | 1.86 | 15.51M |
| July 17, 2025 | 1.81 | 1.86 | 1.86 | 1.89 | 1.81 | 19.77M |
| July 16, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.8 | 20.54M |
| July 15, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.85 | 10.96M |
| July 14, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.84 | 16.57M |
| July 11, 2025 | 1.84 | 1.88 | 1.88 | 1.89 | 1.84 | 24.74M |
| July 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | 13.18M |
| July 09, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.8 | 26.87M |
| July 08, 2025 | 1.92 | 1.89 | 1.89 | 1.93 | 1.89 | 21.63M |
| July 07, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.89 | 22.14M |