JS Global Lifestyle Company Limited (1691.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1691.HK Historical Return
If you invested $1000 in JS Global Lifestyle Company Limited (1691.HK) since IPO date, it would be worth $386.21 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $107.1, while $1000 invested 1 year ago would be worth $959.24. This corresponds to total returns of -61.38%, -89.29%, -4.08%, respectively, with annualized returns of -13.06%, -36.03%, -4.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1691.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.81 | 1.77 | 1.77 | 1.82 | 1.73 | 4.12M |
| September 30, 2026 | 1.61 | 1.81 | 1.81 | 1.82 | 1.61 | 7.37M |
| September 29, 2026 | 1.6 | 1.64 | 1.64 | 1.67 | 1.6 | 927,000 |
| September 28, 2026 | 1.55 | 1.65 | 1.65 | 1.68 | 1.55 | 1.98M |
| September 25, 2026 | 1.55 | 1.62 | 1.62 | 1.64 | 1.55 | 1.21M |
| September 24, 2026 | 1.52 | 1.63 | 1.63 | 1.63 | 1.52 | 2.09M |
| September 23, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.58 | 916,500 |
| September 22, 2026 | 1.51 | 1.6 | 1.6 | 1.62 | 1.51 | 2.12M |
| September 21, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.58 | 887,500 |
| September 18, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.55 | 4.29M |
| September 17, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.55 | 8.02M |
| September 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | 3.04M |
| September 15, 2026 | 1.55 | 1.6 | 1.6 | 1.6 | 1.51 | 3.97M |
| September 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | 4.9M |
| September 10, 2026 | 1.52 | 1.51 | 1.51 | 1.6 | 1.49 | 4.08M |
| September 09, 2026 | 1.57 | 1.52 | 1.52 | 1.65 | 1.49 | 7.29M |
| September 08, 2026 | 1.55 | 1.57 | 1.57 | 1.62 | 1.53 | 3.64M |
| September 07, 2026 | 1.41 | 1.56 | 1.56 | 1.57 | 1.4 | 16.99M |
| September 04, 2026 | 1.43 | 1.42 | 1.42 | 1.47 | 1.4 | 10.27M |
| September 03, 2026 | 1.52 | 1.45 | 1.45 | 1.52 | 1.43 | 5.7M |
| September 02, 2026 | 1.46 | 1.52 | 1.52 | 1.52 | 1.44 | 7.49M |
| September 01, 2026 | 1.47 | 1.47 | 1.47 | 1.51 | 1.44 | 12.6M |
| August 31, 2026 | 1.45 | 1.46 | 1.46 | 1.56 | 1.41 | 35.91M |
| August 28, 2026 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 10.61M |
| August 27, 2026 | 1.49 | 1.42 | 1.42 | 1.49 | 1.42 | 9.27M |
| August 26, 2026 | 1.5 | 1.47 | 1.47 | 1.55 | 1.45 | 5.56M |
| August 25, 2026 | 1.45 | 1.49 | 1.49 | 1.55 | 1.45 | 7.99M |
| August 24, 2026 | 1.53 | 1.48 | 1.48 | 1.66 | 1.47 | 19.1M |
| August 21, 2026 | 1.5 | 1.58 | 1.58 | 1.8 | 1.47 | 67.62M |
| August 20, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.45 | 9.84M |
| August 19, 2026 | 1.43 | 1.47 | 1.47 | 1.65 | 1.42 | 79.64M |
| August 18, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.41 | 18.91M |
| August 17, 2026 | 1.41 | 1.49 | 1.49 | 1.84 | 1.41 | 97.86M |
| August 14, 2026 | 1.36 | 1.41 | 1.41 | 1.41 | 1.34 | 2.48M |
| August 13, 2026 | 1.39 | 1.35 | 1.35 | 1.4 | 1.34 | 4.05M |
| August 12, 2026 | 1.4 | 1.39 | 1.39 | 1.43 | 1.39 | 2.92M |
| August 11, 2026 | 1.45 | 1.45 | 1.45 | 1.49 | 1.42 | 2.78M |
| August 10, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.42 | 3.89M |
| August 07, 2026 | 1.42 | 1.46 | 1.46 | 1.46 | 1.42 | 1.83M |
| August 06, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.43 | 1.79M |
| August 05, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.44 | 3.89M |
| August 04, 2026 | 1.47 | 1.46 | 1.46 | 1.51 | 1.44 | 4.37M |
| August 03, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.41 | 2.94M |
| July 31, 2026 | 1.46 | 1.41 | 1.41 | 1.46 | 1.4 | 2.41M |
| July 30, 2026 | 1.44 | 1.44 | 1.44 | 1.48 | 1.43 | 1.67M |
| July 29, 2026 | 1.4 | 1.44 | 1.44 | 1.46 | 1.4 | 2.95M |
| July 28, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.36 | 1.42M |
| July 27, 2026 | 1.36 | 1.39 | 1.39 | 1.47 | 1.35 | 3.95M |
| July 24, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 568,000 |
| July 23, 2026 | 1.42 | 1.4 | 1.4 | 1.43 | 1.39 | 945,500 |
| July 22, 2026 | 1.41 | 1.42 | 1.42 | 1.46 | 1.4 | 1.67M |
| July 21, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 671,000 |
| July 20, 2026 | 1.44 | 1.44 | 1.44 | 1.47 | 1.43 | 2.54M |
| July 17, 2026 | 1.48 | 1.42 | 1.42 | 1.5 | 1.39 | 3.02M |
| July 16, 2026 | 1.45 | 1.49 | 1.49 | 1.49 | 1.43 | 2.14M |
| July 15, 2026 | 1.42 | 1.45 | 1.45 | 1.45 | 1.39 | 1.95M |
| July 14, 2026 | 1.39 | 1.43 | 1.43 | 1.44 | 1.38 | 2.66M |
| July 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 1.17M |
| July 10, 2026 | 1.32 | 1.39 | 1.39 | 1.4 | 1.32 | 2.16M |
| July 09, 2026 | 1.34 | 1.37 | 1.37 | 1.38 | 1.34 | 3.45M |
AD
