1.82
-0.04(-2.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.86 | 1.82 | 1.82 | 1.86 | 1.79 | 2.36M |
| February 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 53,000 |
| February 13, 2026 | 1.81 | 1.82 | 1.82 | 1.86 | 1.81 | 6.01M |
| February 12, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.81 | 1.4M |
| February 11, 2026 | 1.81 | 1.83 | 1.83 | 1.87 | 1.8 | 7.78M |
| February 10, 2026 | 1.78 | 1.8 | 1.8 | 1.82 | 1.78 | 3.56M |
| February 09, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.78 | 3.94M |
| February 06, 2026 | 1.8 | 1.8 | 1.8 | 1.82 | 1.79 | 2.31M |
| February 05, 2026 | 1.79 | 1.81 | 1.81 | 1.82 | 1.78 | 2.8M |
| February 04, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.79 | 2.2M |
| February 03, 2026 | 1.8 | 1.81 | 1.81 | 1.83 | 1.79 | 2.96M |
| February 02, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.76 | 5.11M |
| January 30, 2026 | 1.84 | 1.79 | 1.79 | 1.84 | 1.78 | 2.84M |
| January 29, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.78 | 6.97M |
| January 28, 2026 | 1.84 | 1.8 | 1.8 | 1.86 | 1.8 | 3.68M |
| January 27, 2026 | 1.84 | 1.84 | 1.84 | 1.86 | 1.82 | 2.07M |
| January 26, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.82 | 2.34M |
| January 23, 2026 | 1.82 | 1.83 | 1.83 | 1.84 | 1.8 | 2.45M |
| January 22, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.83 | 3.18M |
| January 21, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.8 | 5.15M |
| January 20, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.84 | 1.14M |
| January 19, 2026 | 1.83 | 1.84 | 1.84 | 1.86 | 1.82 | 3.64M |
| January 16, 2026 | 1.84 | 1.85 | 1.85 | 1.86 | 1.82 | 4.28M |
| January 15, 2026 | 1.84 | 1.84 | 1.84 | 1.88 | 1.82 | 10.75M |
| January 14, 2026 | 1.88 | 1.86 | 1.86 | 1.9 | 1.85 | 4.37M |
| January 13, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.87 | 9.46M |
| January 12, 2026 | 1.93 | 1.88 | 1.88 | 1.93 | 1.87 | 5.4M |
| January 09, 2026 | 1.92 | 1.94 | 1.94 | 1.96 | 1.9 | 13.52M |
| January 08, 2026 | 1.95 | 1.92 | 1.92 | 1.96 | 1.89 | 8.23M |
| January 07, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.84 | 22.32M |
| January 06, 2026 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 3.18M |
| January 05, 2026 | 1.98 | 1.97 | 1.97 | 1.99 | 1.96 | 6.84M |
| January 02, 2026 | 1.93 | 1.96 | 1.96 | 2.01 | 1.93 | 9.02M |
| December 31, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.93 | 4.49M |
| December 30, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.93 | 9.03M |
| December 29, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.92 | 11.58M |
| December 24, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.93 | 2.76M |
| December 23, 2025 | 1.94 | 1.94 | 1.94 | 1.97 | 1.93 | 5.09M |
| December 22, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 4.19M |
| December 19, 2025 | 1.94 | 1.93 | 1.93 | 1.96 | 1.93 | 9.44M |
| December 18, 2025 | 1.92 | 1.94 | 1.94 | 1.96 | 1.9 | 6.43M |
| December 17, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.91 | 5.65M |
| December 16, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.9 | 7.09M |
| December 15, 2025 | 1.9 | 1.92 | 1.92 | 1.95 | 1.9 | 5.03M |
| December 12, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | 6.9M |
| December 11, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.9 | 3.14M |
| December 10, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.87 | 9.59M |
| December 09, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.89 | 5.76M |
| December 08, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.87 | 9.26M |
| December 05, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.9 | 7.67M |
| December 04, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.9 | 6.25M |
| December 03, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.9 | 3.11M |
| December 02, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.9 | 8.52M |
| December 01, 2025 | 1.92 | 1.9 | 1.9 | 1.95 | 1.89 | 6.86M |
| November 28, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 4.43M |
| November 27, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.9 | 2.95M |
| November 26, 2025 | 1.86 | 1.9 | 1.9 | 1.92 | 1.86 | 10.91M |
| November 25, 2025 | 1.84 | 1.86 | 1.86 | 1.89 | 1.84 | 5.15M |
| November 24, 2025 | 1.81 | 1.83 | 1.83 | 1.86 | 1.81 | 13.81M |
| November 21, 2025 | 1.79 | 1.81 | 1.81 | 1.83 | 1.74 | 12.95M |