Town Ray Holdings Limited (1692.HK) HKSE

Currency In HKD

1692.HK Historical Return

If you invested $1000 in Town Ray Holdings Limited (1692.HK) since IPO date, it would be worth $3,487.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.12, while $1000 invested 1 year ago would be worth $683.06. This corresponds to total returns of 248.71%, -8.09%, -31.69%, respectively, with annualized returns of 20.06%, -1.67%, -31.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1692.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.25	1.25	1.25	1.25	1.25	20,000
August 20, 2026	1.3	1.3	1.3	1.3	1.3	4,000
August 19, 2026	1.3	1.3	1.3	1.3	1.3	2,000
August 18, 2026	1.25	1.25	1.25	1.25	1.25	20,000
August 13, 2026	1.21	1.21	1.21	1.21	1.21	6,000
August 10, 2026	1.21	1.21	1.21	1.21	1.21	20,000
August 05, 2026	1.23	1.21	1.21	1.23	1.21	50,000
August 04, 2026	1.2	1.26	1.26	1.28	1.2	254,000
August 03, 2026	1.3	1.29	1.29	1.3	1.29	10,000
July 29, 2026	1.31	1.31	1.31	1.32	1.31	26,000
July 28, 2026	1.42	1.31	1.31	1.42	1.31	454,000
July 27, 2026	1.43	1.31	1.31	1.43	1.31	82,000
July 23, 2026	1.38	1.31	1.31	1.43	1.31	202,000
July 22, 2026	1.38	1.37	1.37	1.38	1.36	610,000
July 20, 2026	1.45	1.45	1.45	1.45	1.45	14,000
July 13, 2026	1.35	1.57	1.57	1.58	1.34	254,000
July 09, 2026	1.32	1.32	1.32	1.35	1.31	94,000
July 08, 2026	1.41	1.41	1.41	1.41	1.41	10,000
July 07, 2026	1.4	1.4	1.4	1.4	1.4	20,000
July 03, 2026	1.42	1.4	1.4	1.42	1.4	34,000
July 02, 2026	1.5	1.45	1.45	1.5	1.45	234,000
June 18, 2026	1.52	1.5	1.5	1.52	1.5	56,000
June 17, 2026	1.52	1.54	1.54	1.54	1.52	8,000
June 10, 2026	1.51	1.52	1.52	1.52	1.51	28,000
June 09, 2026	1.55	1.54	1.54	1.55	1.54	6,000
May 29, 2026	1.5	1.6	1.6	1.6	1.5	18,000
May 21, 2026	1.6	1.6	1.6	1.6	1.6	4,000
May 19, 2026	1.64	1.63	1.63	1.64	1.63	20,000
May 13, 2026	1.59	1.59	1.59	1.59	1.59	50,000
May 11, 2026	1.6	1.59	1.59	1.6	1.59	20,000
May 07, 2026	1.53	1.6	1.6	1.6	1.53	12,000
May 06, 2026	1.52	1.52	1.52	1.52	1.52	2,000
May 05, 2026	1.53	1.5	1.5	1.53	1.5	56,000
May 04, 2026	1.53	1.53	1.53	1.53	1.53	4,000
April 30, 2026	1.53	1.53	1.53	1.53	1.53	8,000
April 28, 2026	1.56	1.56	1.56	1.56	1.56	50,000
April 27, 2026	1.56	1.56	1.56	1.56	1.56	44,000
April 24, 2026	1.56	1.56	1.56	1.56	1.56	10,000
April 22, 2026	1.55	1.56	1.56	1.56	1.55	20,000