1.95
-0.01(-0.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.96 | 1.95 | 1.96 | 1.96 | 1.95 | 16,000 |
| September 04, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 36,000 |
| September 03, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 02, 2025 | 1.97 | 1.91 | 1.91 | 1.97 | 1.91 | 120,000 |
| September 01, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 62,000 |
| August 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 24,000 |
| August 28, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 10,000 |
| August 27, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2,000 |
| August 26, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.95 | 64,000 |
| August 25, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 6,000 |
| August 22, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| August 21, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 6,000 |
| August 20, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| August 19, 2025 | 1.99 | 1.9 | 1.9 | 2 | 1.89 | 144,000 |
| August 18, 2025 | 2 | 1.95 | 1.95 | 2 | 1.9 | 192,000 |
| August 15, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 4,000 |
| August 14, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | 52,000 |
| August 13, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 194,000 |
| August 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 32,000 |
| August 11, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| August 08, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.92 | 22,000 |
| August 07, 2025 | 1.92 | 1.96 | 1.96 | 1.96 | 1.91 | 12,000 |
| August 06, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 90,000 |
| August 05, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.94 | 90,000 |
| August 04, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 8,000 |
| August 01, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.94 | 48,000 |
| July 31, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | 14,000 |
| July 30, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 32,000 |
| July 29, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 62,000 |
| July 28, 2025 | 2.09 | 2 | 2 | 2.09 | 1.96 | 1.13M |
| July 25, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.31 | 26,000 |
| July 24, 2025 | 2.33 | 2.31 | 2.31 | 2.33 | 2.3 | 306,000 |
| July 23, 2025 | 2.32 | 2.36 | 2.36 | 2.36 | 2.29 | 124,000 |
| July 22, 2025 | 2.35 | 2.3 | 2.3 | 2.35 | 2.3 | 68,000 |
| July 21, 2025 | 2.31 | 2.32 | 2.32 | 2.32 | 2.31 | 46,000 |
| July 18, 2025 | 2.33 | 2.32 | 2.32 | 2.33 | 2.31 | 46,000 |
| July 17, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| July 16, 2025 | 2.33 | 2.33 | 2.33 | 2.35 | 2.33 | 42,000 |
| July 15, 2025 | 2.34 | 2.33 | 2.33 | 2.34 | 2.33 | 30,000 |
| July 14, 2025 | 2.33 | 2.33 | 2.33 | 2.37 | 2.33 | 102,000 |
| July 11, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 40,000 |
| July 10, 2025 | 2.37 | 2.36 | 2.36 | 2.37 | 2.36 | 12,000 |
| July 09, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| July 08, 2025 | 2.36 | 2.34 | 2.34 | 2.37 | 2.31 | 66,000 |
| July 07, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 20,000 |
| July 04, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| July 03, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 12,000 |
| July 02, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.29 | 76,000 |
| June 30, 2025 | 2.31 | 2.3 | 2.3 | 2.31 | 2.3 | 12,000 |
| June 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 30,000 |
| June 26, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 4,000 |
| June 25, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 2,000 |
| June 24, 2025 | 2.33 | 2.33 | 2.33 | 2.36 | 2.31 | 104,000 |
| June 23, 2025 | 2.36 | 2.33 | 2.33 | 2.36 | 2.33 | 40,000 |
| June 20, 2025 | 2.33 | 2.36 | 2.36 | 2.36 | 2.33 | 54,000 |
| June 19, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| June 18, 2025 | 2.36 | 2.33 | 2.33 | 2.36 | 2.33 | 66,000 |
| June 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 24,000 |
| June 16, 2025 | 2.36 | 2.35 | 2.35 | 2.36 | 2.34 | 124,000 |
| June 13, 2025 | 2.31 | 2.36 | 2.36 | 2.36 | 2.3 | 44,000 |