Town Ray Holdings Limited (1692.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1692.HK Historical Return
If you invested $1000 in Town Ray Holdings Limited (1692.HK) since IPO date, it would be worth $4,184.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.48, while $1000 invested 1 year ago would be worth $666.67. This corresponds to total returns of 318.46%, 19.05%, -33.33%, respectively, with annualized returns of 23.94%, 3.55%, -33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1692.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 56,000 |
| June 17, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 8,000 |
| June 10, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 28,000 |
| June 09, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 6,000 |
| May 29, 2026 | 1.5 | 1.6 | 1.6 | 1.6 | 1.5 | 18,000 |
| May 21, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 4,000 |
| May 19, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 20,000 |
| May 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 50,000 |
| May 11, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 20,000 |
| May 07, 2026 | 1.53 | 1.6 | 1.6 | 1.6 | 1.53 | 12,000 |
| May 06, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2,000 |
| May 05, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 56,000 |
| May 04, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4,000 |
| April 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 8,000 |
| April 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 50,000 |
| April 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 44,000 |
| April 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 10,000 |
| April 22, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 20,000 |
| April 21, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.53 | 30,000 |
| April 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 18,000 |
| April 17, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.55 | 48,000 |
| April 16, 2026 | 1.47 | 1.64 | 1.64 | 1.66 | 1.47 | 36,000 |
| April 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2,000 |
| April 02, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| April 01, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| March 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| March 30, 2026 | 1.41 | 1.65 | 1.65 | 1.65 | 1.41 | 14,000 |
| March 27, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 28,000 |
| March 26, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 10,000 |
| March 25, 2026 | 1.55 | 1.69 | 1.69 | 1.7 | 1.55 | 66,000 |
| March 24, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.5 | 538,000 |
| March 23, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.58 | 84,000 |
| March 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2,000 |
| March 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| March 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| March 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2,000 |
| March 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 6,000 |
| March 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4,000 |
| March 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 30,000 |
| March 11, 2026 | 1.69 | 1.71 | 1.71 | 1.72 | 1.68 | 40,000 |
| March 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| March 09, 2026 | -1 | -1 | 1.72 | -1 | -1 | 0 |
| March 06, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2,000 |
| March 05, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 18,000 |
| March 04, 2026 | -1 | -1 | 1.69 | -1 | -1 | 0 |
| March 03, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.69 | 206,000 |
| March 02, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.69 | 310,000 |
| February 27, 2026 | 1.71 | 1.75 | 1.75 | 1.75 | 1.68 | 154,000 |
| February 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| February 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| February 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 280,000 |
| February 23, 2026 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 280,000 |
AD
