1.72
-0.05(-2.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4,000 |
| November 04, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| November 03, 2025 | 1.75 | 1.79 | 1.79 | 1.83 | 1.75 | 432,000 |
| October 31, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 8,000 |
| October 30, 2025 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 28,000 |
| October 28, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| October 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4,000 |
| October 24, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.7 | 46,000 |
| October 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 6,000 |
| October 22, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 18,000 |
| October 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| October 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 32,000 |
| October 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| October 16, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 32,000 |
| October 15, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 64,000 |
| October 14, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 20,000 |
| October 13, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 26,000 |
| October 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| October 09, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 46,000 |
| October 08, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 46,000 |
| October 06, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| October 03, 2025 | 1.71 | 1.78 | 1.78 | 1.79 | 1.7 | 46,000 |
| October 02, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| September 30, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 18,000 |
| September 29, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 20,000 |
| September 26, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.75 | 208,000 |
| September 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 8,000 |
| September 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| September 23, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4,000 |
| September 22, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 74,000 |
| September 19, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 48,000 |
| September 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| September 17, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 18,000 |
| September 16, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.79 | 58,000 |
| September 15, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.79 | 36,000 |
| September 12, 2025 | 1.85 | 1.79 | 1.79 | 1.88 | 1.78 | 154,000 |
| September 11, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.85 | 10,000 |
| September 10, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 24,000 |
| September 09, 2025 | 1.95 | 1.93 | 1.95 | 1.95 | 1.93 | 2,000 |
| September 08, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.94 | 46,000 |
| September 05, 2025 | 1.96 | 1.95 | 1.96 | 1.96 | 1.95 | 16,000 |
| September 04, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 36,000 |
| September 03, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 02, 2025 | 1.97 | 1.91 | 1.91 | 1.97 | 1.91 | 120,000 |
| September 01, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 62,000 |
| August 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 24,000 |
| August 28, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 10,000 |
| August 27, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2,000 |
| August 26, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.95 | 64,000 |
| August 25, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 6,000 |
| August 22, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| August 21, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 6,000 |
| August 20, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| August 19, 2025 | 1.99 | 1.9 | 1.9 | 2 | 1.89 | 144,000 |
| August 18, 2025 | 2 | 1.95 | 1.95 | 2 | 1.9 | 192,000 |
| August 15, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 4,000 |
| August 14, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | 52,000 |
| August 13, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 194,000 |
| August 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 32,000 |
| August 11, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |