1.79
-0.01(-0.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1,180 |
| December 22, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 10,000 |
| December 19, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 18, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 17, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 8,000 |
| December 16, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 15, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 12, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 14,000 |
| December 11, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 10, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 09, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 08, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 05, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 38,000 |
| December 04, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 03, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 62,000 |
| December 02, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.76 | 12,000 |
| December 01, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| November 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| November 27, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| November 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| November 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 12,000 |
| November 24, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| November 21, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 2,000 |
| November 20, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 24,000 |
| November 19, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 2,000 |
| November 18, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| November 17, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| November 14, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| November 13, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 10,000 |
| November 12, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| November 11, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 6,000 |
| November 10, 2025 | 1.72 | 1.8 | 1.8 | 1.8 | 1.71 | 74,000 |
| November 07, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| November 06, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| November 05, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4,000 |
| November 04, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| November 03, 2025 | 1.75 | 1.79 | 1.79 | 1.83 | 1.75 | 432,000 |
| October 31, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 8,000 |
| October 30, 2025 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 28,000 |
| October 28, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| October 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4,000 |
| October 24, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.7 | 46,000 |
| October 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 6,000 |
| October 22, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 18,000 |
| October 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| October 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 32,000 |
| October 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| October 16, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 32,000 |
| October 15, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 64,000 |
| October 14, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 20,000 |
| October 13, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 26,000 |
| October 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| October 09, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 46,000 |
| October 08, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 46,000 |
| October 06, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| October 03, 2025 | 1.71 | 1.78 | 1.78 | 1.79 | 1.7 | 46,000 |
| October 02, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| September 30, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 18,000 |
| September 29, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 20,000 |
| September 26, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.75 | 208,000 |