Town Ray Holdings Limited (1692.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1692.HK Historical Return
If you invested $1000 in Town Ray Holdings Limited (1692.HK) since IPO date, it would be worth $3,626.63 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.37, while $1000 invested 1 year ago would be worth $684.21. This corresponds to total returns of 262.66%, -0.76%, -31.58%, respectively, with annualized returns of 20.92%, -0.15%, -31.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1692.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 26,000 |
| July 28, 2026 | 1.42 | 1.31 | 1.31 | 1.42 | 1.31 | 454,000 |
| July 27, 2026 | 1.43 | 1.31 | 1.31 | 1.43 | 1.31 | 82,000 |
| July 23, 2026 | 1.38 | 1.31 | 1.31 | 1.43 | 1.31 | 202,000 |
| July 22, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 610,000 |
| July 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 14,000 |
| July 13, 2026 | 1.35 | 1.57 | 1.57 | 1.58 | 1.34 | 254,000 |
| July 09, 2026 | 1.32 | 1.32 | 1.32 | 1.35 | 1.31 | 94,000 |
| July 08, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 10,000 |
| July 07, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 20,000 |
| July 03, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 34,000 |
| July 02, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 234,000 |
| June 18, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 56,000 |
| June 17, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 8,000 |
| June 10, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 28,000 |
| June 09, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 6,000 |
| May 29, 2026 | 1.5 | 1.6 | 1.6 | 1.6 | 1.5 | 18,000 |
| May 21, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 4,000 |
| May 19, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 20,000 |
| May 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 50,000 |
| May 11, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 20,000 |
| May 07, 2026 | 1.53 | 1.6 | 1.6 | 1.6 | 1.53 | 12,000 |
| May 06, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2,000 |
| May 05, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 56,000 |
| May 04, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4,000 |
| April 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 8,000 |
| April 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 50,000 |
| April 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 44,000 |
| April 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 10,000 |
| April 22, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 20,000 |
| April 21, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.53 | 30,000 |
| April 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 18,000 |
| April 17, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.55 | 48,000 |
| April 16, 2026 | 1.47 | 1.64 | 1.64 | 1.66 | 1.47 | 36,000 |
| April 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2,000 |
AD
