Town Ray Holdings Limited (1692.HK) HKSE

1.60

+0(+0.00%)

Updated at May 29 06:10PM

Currency In HKD

1692.HK Historical Return

If you invested $1000 in Town Ray Holdings Limited (1692.HK) since IPO date, it would be worth $4,463.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250, while $1000 invested 1 year ago would be worth $711.11. This corresponds to total returns of 346.35%, 25%, -28.89%, respectively, with annualized returns of 25.39%, 4.56%, -28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1692.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	1.5	1.6	1.6	1.6	1.5	18,000
May 21, 2026	1.6	1.6	1.6	1.6	1.6	4,000
May 19, 2026	1.64	1.63	1.63	1.64	1.63	20,000
May 13, 2026	1.59	1.59	1.59	1.59	1.59	50,000
May 11, 2026	1.6	1.59	1.59	1.6	1.59	20,000
May 07, 2026	1.53	1.6	1.6	1.6	1.53	12,000
May 06, 2026	1.52	1.52	1.52	1.52	1.52	2,000
May 05, 2026	1.53	1.5	1.5	1.53	1.5	56,000
May 04, 2026	1.53	1.53	1.53	1.53	1.53	4,000
April 30, 2026	1.53	1.53	1.53	1.53	1.53	8,000
April 28, 2026	1.56	1.56	1.56	1.56	1.56	50,000
April 27, 2026	1.56	1.56	1.56	1.56	1.56	44,000
April 24, 2026	1.56	1.56	1.56	1.56	1.56	10,000
April 22, 2026	1.55	1.56	1.56	1.56	1.55	20,000
April 21, 2026	1.54	1.55	1.55	1.55	1.53	30,000
April 20, 2026	1.56	1.56	1.56	1.56	1.56	18,000
April 17, 2026	1.6	1.56	1.56	1.6	1.55	48,000
April 16, 2026	1.47	1.64	1.64	1.66	1.47	36,000
April 10, 2026	1.65	1.65	1.65	1.65	1.65	2,000
April 02, 2026	1.65	1.65	1.65	1.65	1.65	0
April 01, 2026	1.65	1.65	1.65	1.65	1.65	0
March 31, 2026	1.65	1.65	1.65	1.65	1.65	0
March 30, 2026	1.41	1.65	1.65	1.65	1.41	14,000
March 27, 2026	1.6	1.6	1.6	1.6	1.6	28,000
March 26, 2026	1.6	1.6	1.6	1.6	1.6	10,000
March 25, 2026	1.55	1.69	1.69	1.7	1.55	66,000
March 24, 2026	1.58	1.53	1.53	1.58	1.5	538,000
March 23, 2026	1.63	1.6	1.6	1.63	1.58	84,000
March 20, 2026	1.66	1.66	1.66	1.66	1.66	2,000
March 19, 2026	1.66	1.66	1.66	1.66	1.66	0
March 18, 2026	1.68	1.68	1.68	1.68	1.68	0
March 17, 2026	1.68	1.68	1.68	1.68	1.68	2,000
March 16, 2026	1.68	1.68	1.68	1.68	1.68	6,000
March 13, 2026	1.68	1.68	1.68	1.68	1.68	4,000
March 12, 2026	1.68	1.68	1.68	1.68	1.68	30,000
March 11, 2026	1.69	1.71	1.71	1.72	1.68	40,000
March 10, 2026	1.72	1.72	1.72	1.72	1.72	0
March 09, 2026	-1	-1	1.72	-1	-1	0
March 06, 2026	1.72	1.72	1.72	1.72	1.72	2,000
March 05, 2026	1.69	1.69	1.69	1.69	1.69	18,000
March 04, 2026	-1	-1	1.69	-1	-1	0
March 03, 2026	1.73	1.69	1.69	1.73	1.69	206,000
March 02, 2026	1.78	1.74	1.74	1.78	1.69	310,000
February 27, 2026	1.71	1.75	1.75	1.75	1.68	154,000
February 26, 2026	1.79	1.79	1.79	1.79	1.79	0
February 25, 2026	1.79	1.79	1.79	1.79	1.79	0
February 24, 2026	1.79	1.79	1.79	1.79	1.79	280,000
February 23, 2026	1.75	1.79	1.79	1.79	1.75	280,000
February 20, 2026	1.81	1.79	1.79	1.81	1.79	10,000
February 16, 2026	1.77	1.77	1.77	1.77	1.77	1.39M
February 13, 2026	1.78	1.78	1.78	1.78	1.78	0
February 12, 2026	1.78	1.78	1.78	1.78	1.78	0
February 11, 2026	1.78	1.78	1.78	1.78	1.78	0
February 10, 2026	1.78	1.78	1.78	1.78	1.78	0
February 09, 2026	1.8	1.8	1.8	1.8	1.8	0
February 06, 2026	1.8	1.8	1.8	1.8	1.8	0
February 05, 2026	1.8	1.8	1.8	1.8	1.8	0
February 04, 2026	1.81	1.8	1.8	1.82	1.8	30,000
February 03, 2026	1.78	1.78	1.78	1.78	1.78	0
February 02, 2026	1.78	1.78	1.78	1.78	1.78	102,000