S&P International Holding Limited (1695.HK) HKSE
0.10
-0.001(-1.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.10
-0.001(-1.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 285,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.11M |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.54M |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 255,000 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| March 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 145,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| March 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 640,000 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 545,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 450,000 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 290,000 |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 445,000 |
| March 03, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.18M |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 85,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 170,000 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 430,000 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| February 16, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 13, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 115,000 |
| February 12, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 170,000 |
| February 11, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 10, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 185,000 |
| February 09, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 225,000 |
| February 06, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 435,000 |
| February 05, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 530,000 |
| February 04, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 110,000 |
| February 03, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 5,000 |
| February 02, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 30, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 620,000 |
| January 29, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 28, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 27, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 26, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 23, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 6.16M |
| January 22, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 405,000 |
| January 21, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 20, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 440,000 |
| January 19, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 240,000 |
| January 16, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 15, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 14, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 179,997 |
| January 13, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 415,000 |
| January 12, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 09, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 08, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 135,000 |
| January 07, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 06, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 05, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 02, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 31, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 10,000 |
| December 30, 2025 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 125,000 |
| December 29, 2025 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 10,000 |