S&P International Holding Limited (1695.HK) HKSE

Currency In HKD

AD

1695.HK Historical Return

If you invested $1000 in S&P International Holding Limited (1695.HK) since IPO date, it would be worth $62.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.57, while $1000 invested 1 year ago would be worth $772.28. This corresponds to total returns of -93.71%, -7.14%, -22.77%, respectively, with annualized returns of -25.9%, -1.47%, -22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1695.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20260.080.080.080.080.08825,000
September 25, 20260.080.080.080.080.0810,000
September 22, 20260.070.070.070.070.071.64M
September 21, 20260.080.080.080.080.0845,000
September 16, 20260.080.080.080.080.08260,000
September 15, 20260.070.080.080.080.0740,000
September 11, 20260.080.080.080.080.08100,000
September 10, 20260.080.080.080.080.0735,000
September 07, 20260.080.080.080.080.085,000
September 03, 20260.080.080.080.080.0825,000
September 02, 20260.080.080.080.080.0850,000
September 01, 20260.080.080.080.080.073.15M
August 31, 20260.080.080.080.080.08360,000
August 28, 20260.080.080.080.080.085,000
August 24, 20260.080.080.080.080.08105,000
August 21, 20260.080.080.080.080.0815,000
August 20, 20260.080.080.080.080.0850,000
August 19, 20260.080.080.080.080.0885,000
August 17, 20260.080.080.080.080.085,000
August 14, 20260.070.080.080.080.0765,000
August 07, 20260.070.080.080.080.0710,000
August 05, 20260.070.080.080.080.0755,000
August 04, 20260.080.080.080.080.0845,000
August 03, 20260.080.080.080.080.071.4M
July 30, 20260.080.090.090.090.08270,000
July 29, 20260.080.080.080.080.085,000
July 28, 20260.080.080.080.080.08250,000
July 22, 20260.080.080.080.080.07155,000
July 10, 20260.080.080.080.080.08305,000
July 09, 20260.080.080.080.080.08305,000
July 07, 20260.080.080.080.080.08255,000
July 06, 20260.090.090.090.090.0940,000
July 02, 20260.080.080.080.080.08170,000
June 30, 20260.090.090.090.090.09490,000
June 29, 20260.080.080.080.090.08640,000
June 26, 20260.080.080.080.080.08470,000
June 25, 20260.070.080.080.080.071.08M
June 24, 20260.080.080.080.080.085.93M
June 23, 20260.090.090.090.090.08490,000
June 22, 20260.10.090.090.10.09115,000
June 18, 20260.090.090.090.090.0990,000
June 15, 20260.090.090.090.090.09200,000
June 12, 20260.090.090.090.090.0915,000
June 11, 20260.090.090.090.090.0910,000
June 10, 20260.090.090.090.090.09125,000
June 09, 20260.090.090.090.10.09385,000
June 08, 20260.090.090.090.10.09210,000
June 05, 20260.090.090.090.090.09155,000
June 04, 20260.090.090.090.10.09720,000
June 03, 20260.090.090.090.090.09150,000
June 01, 20260.090.090.090.090.09210,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved