S&P International Holding Limited (1695.HK) HKSE

0.09

+0(+0.00%)

Updated at June 01 11:37AM

Currency In HKD

1695.HK Historical Return

If you invested $1000 in S&P International Holding Limited (1695.HK) since IPO date, it would be worth $72.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900, while $1000 invested 1 year ago would be worth $1,097.56. This corresponds to total returns of -92.74%, -10%, 9.76%, respectively, with annualized returns of -25.52%, -2.08%, 9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1695.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.090.090.090.090.09210,000
May 27, 20260.090.090.090.090.0950,000
May 26, 20260.090.090.090.090.09240,000
May 22, 20260.090.090.090.090.09540,000
May 19, 20260.090.090.090.090.0995,000
May 18, 20260.090.090.090.090.09465,000
May 14, 20260.090.090.090.090.0835,000
May 11, 20260.090.090.090.090.08205,000
May 07, 20260.090.090.090.090.09140,000
May 06, 20260.090.090.090.090.09230,000
May 05, 20260.090.090.090.090.09105,000
May 04, 20260.10.090.090.10.09325,000
April 30, 20260.090.10.10.10.0920,000
April 29, 20260.10.10.10.10.0950,000
April 28, 20260.090.10.10.10.09210,000
April 27, 20260.10.10.10.10.0965,000
April 24, 20260.10.10.10.10.115,000
April 23, 20260.090.10.10.10.0985,000
April 22, 20260.10.10.10.10.09105,000
April 21, 20260.10.10.10.10.1120,000
April 20, 20260.10.10.10.10.155,000
April 15, 20260.10.10.10.10.09545,000
April 14, 20260.10.10.10.10.115,000
April 10, 20260.10.10.10.10.115,000
April 09, 20260.10.10.10.10.110,000
April 08, 20260.10.10.10.10.1180,000
April 02, 20260.10.10.10.10.09285,000
April 01, 20260.10.10.10.10.091.11M
March 31, 2026-1-10.1-1-10
March 30, 20260.10.10.10.10.125,000
March 27, 20260.10.10.10.110.11.54M
March 26, 2026-1-10.1-1-10
March 25, 20260.10.10.10.10.1255,000
March 24, 20260.10.10.10.10.125,000
March 23, 2026-1-10.1-1-10
March 20, 20260.10.10.10.10.1145,000
March 19, 20260.10.10.10.10.10
March 18, 20260.10.10.10.10.1230,000
March 17, 20260.090.10.10.10.09640,000
March 16, 20260.10.10.10.10.10
March 13, 20260.10.10.10.10.10
March 12, 20260.10.10.10.10.09545,000
March 11, 20260.10.10.10.10.1450,000
March 10, 20260.10.10.10.10.1200,000
March 09, 20260.10.10.10.10.09290,000
March 06, 2026-1-10.1-1-10
March 05, 20260.10.10.10.10.1230,000
March 04, 20260.10.10.10.10.1445,000
March 03, 20260.090.10.10.10.091.18M
March 02, 20260.090.090.090.090.0985,000
February 27, 20260.090.090.090.090.09170,000
February 26, 20260.090.090.090.090.09430,000
February 25, 20260.090.090.090.090.0910,000
February 24, 20260.090.090.090.090.090
February 23, 20260.090.090.090.090.0910,000
February 20, 2026-1-10.09-1-10
February 16, 20260.090.090.090.090.090
February 13, 20260.090.090.090.090.09115,000
February 12, 20260.090.090.090.090.09170,000
February 11, 20260.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved