S&P International Holding Limited (1695.HK) HKSE

0.10

+0.003(+3.00%)

Updated at September 30 10:51AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.10.10.10.10.150,000
September 25, 20250.10.10.10.10.125,000
September 24, 20250.10.110.110.110.1215,000
September 23, 20250.110.110.110.110.11119,000
September 22, 20250.10.110.110.110.13.47M
September 19, 20250.10.10.10.10.1521,500
September 18, 20250.10.10.10.10.10
September 17, 20250.10.10.10.10.1115,000
September 16, 20250.10.10.10.10.1155,000
September 15, 20250.10.10.10.10.0985,000
September 12, 20250.10.10.10.10.1160,000
September 11, 20250.10.10.10.10.0978,500
September 10, 20250.10.10.10.10.1240,000
September 09, 20250.090.10.10.10.091.12M
September 08, 20250.090.090.090.090.090
September 05, 20250.090.090.090.090.09535,000
September 04, 20250.10.090.090.10.09270,000
September 03, 20250.090.090.090.090.09120,000
September 02, 20250.090.090.090.090.09195,000
September 01, 20250.090.090.090.090.09105,000
August 29, 20250.090.090.090.090.09630,000
August 28, 20250.090.090.090.090.09215,000
August 27, 20250.090.090.090.090.09265,000
August 26, 20250.090.10.10.10.09120,000
August 25, 20250.10.10.10.10.10
August 22, 20250.10.10.10.10.1180,000
August 21, 20250.10.10.10.10.1335,000
August 20, 20250.10.10.10.10.10
August 19, 20250.10.10.10.10.0960,000
August 18, 20250.10.10.10.10.091.19M
August 15, 20250.10.10.10.10.10
August 14, 20250.10.10.10.10.1110,000
August 13, 20250.090.10.10.10.09280,000
August 12, 20250.10.090.090.10.09120,000
August 11, 20250.090.10.10.10.09375,000
August 08, 20250.10.10.10.10.09260,000
August 07, 20250.090.10.10.10.091.52M
August 06, 20250.10.10.10.10.120,000
August 05, 20250.10.10.10.10.10
August 04, 20250.10.10.10.10.09655,000
August 01, 20250.10.10.10.10.09295,000
July 31, 20250.090.10.10.10.09100,000
July 30, 20250.10.10.10.10.1300,000
July 29, 20250.10.10.10.10.1260,000
July 28, 20250.10.10.10.120.19.49M
July 25, 20250.090.090.090.090.090
July 24, 20250.090.090.090.090.09210,000
July 23, 20250.080.090.090.090.081.39M
July 22, 20250.080.080.080.080.08190,000
July 21, 20250.080.080.080.080.08175,000
July 18, 20250.090.090.090.090.09930,000
July 17, 20250.080.090.090.090.0850,000
July 16, 20250.090.090.090.090.09105,000
July 15, 20250.080.090.090.090.08635,000
July 14, 20250.090.080.080.090.08170,000
July 11, 20250.090.090.090.090.08645,000
July 10, 20250.090.090.090.090.0930,000
July 09, 20250.10.090.090.10.09100,000
July 08, 20250.090.090.090.090.09495,000
July 07, 20250.080.090.090.090.08705,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved