0.09
+0.002(+2.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 535,000 |
| September 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 270,000 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 195,000 |
| September 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 105,000 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 630,000 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 215,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 265,000 |
| August 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 120,000 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 335,000 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 60,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.19M |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| August 13, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 280,000 |
| August 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 120,000 |
| August 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 375,000 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 260,000 |
| August 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.52M |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 655,000 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 295,000 |
| July 31, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 100,000 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 9.49M |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 210,000 |
| July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.39M |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 190,000 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 175,000 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 930,000 |
| July 17, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 50,000 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 105,000 |
| July 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 635,000 |
| July 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 170,000 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 645,000 |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| July 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 100,000 |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 495,000 |
| July 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 705,000 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
| July 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 770,000 |
| July 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.41M |
| June 30, 2025 | 0.1 | 0.09 | 0.09 | 0.12 | 0.09 | 6.39M |
| June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 410,000 |
| June 26, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 1.52M |
| June 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 4.36M |
| June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 210,000 |
| June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
| June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 265,000 |
| June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 335,000 |
| June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 330,000 |