S&P International Holding Limited (1695.HK) HKSE
0.09
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
+0(+0.00%)
Currency In HKD
If you invested $1000 in S&P International Holding Limited (1695.HK) since IPO date, it would be worth $72.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900, while $1000 invested 1 year ago would be worth $1,097.56. This corresponds to total returns of -92.74%, -10%, 9.76%, respectively, with annualized returns of -25.52%, -2.08%, 9.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 210,000 |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 540,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 95,000 |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 465,000 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 35,000 |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 205,000 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140,000 |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 230,000 |
| May 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 105,000 |
| May 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 325,000 |
| April 30, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 20,000 |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 50,000 |
| April 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 210,000 |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 65,000 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| April 23, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 85,000 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 105,000 |
| April 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,000 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 545,000 |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 285,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.11M |
| March 31, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.54M |
| March 26, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 255,000 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| March 23, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 145,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| March 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 640,000 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 545,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 450,000 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 290,000 |
| March 06, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 445,000 |
| March 03, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.18M |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 85,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 170,000 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 430,000 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| February 20, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 115,000 |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 170,000 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |