Sisram Medical Ltd (1696.HK) HKSE

Currency In HKD

1696.HK Historical Return

If you invested $1000 in Sisram Medical Ltd (1696.HK) since IPO date, it would be worth $280.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $193.88, while $1000 invested 1 year ago would be worth $349.39. This corresponds to total returns of -71.94%, -80.61%, -65.06%, respectively, with annualized returns of -13.12%, -28%, -65.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1696.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.92	2	2	2	1.91	38,000
September 29, 2026	1.98	1.91	1.91	1.98	1.9	178,800
September 28, 2026	1.95	1.98	1.98	2.01	1.93	21,600
September 25, 2026	1.93	1.95	1.95	2.02	1.93	98,400
September 24, 2026	1.96	2.05	2.05	2.05	1.94	59,600
September 23, 2026	1.95	1.94	1.94	2	1.94	103,600
September 22, 2026	2.02	2.02	2.02	2.07	1.92	216,400
September 21, 2026	1.97	1.95	1.95	2	1.93	170,000
September 18, 2026	1.98	1.97	1.97	1.98	1.9	66,800
September 17, 2026	2.04	2.05	2.05	2.09	2	103,200
September 16, 2026	2	2.02	2.02	2.02	1.93	73,600
September 15, 2026	1.94	2	2	2.02	1.91	141,200
September 11, 2026	1.97	1.96	1.96	2.05	1.95	202,000
September 10, 2026	2.03	1.99	1.99	2.03	1.98	274,000
September 09, 2026	2.1	2.04	2.04	2.13	2.03	139,200
September 08, 2026	2.1	2.03	2.03	2.13	2.03	126,000
September 07, 2026	1.94	2.07	2.07	2.1	1.93	223,600
September 04, 2026	2.05	1.9	1.9	2.05	1.89	173,600
September 03, 2026	1.89	1.9	1.9	1.99	1.89	144,800
September 02, 2026	2.03	1.92	1.92	2.05	1.88	802,000
September 01, 2026	2.06	2.04	2.04	2.11	2.02	228,800
August 31, 2026	2.18	2.11	2.11	2.18	2.04	250,400
August 28, 2026	2.04	2.18	2.18	2.25	2.04	922,400
August 27, 2026	2.03	2.03	2.03	2.07	1.98	204,400
August 26, 2026	2.04	2.05	2.05	2.17	2.04	324,960
August 25, 2026	2.09	2.12	2.12	2.16	2.09	81,200
August 24, 2026	2.1	2.09	2.09	2.2	2.09	662,000
August 21, 2026	2.17	2.14	2.14	2.18	2.1	229,600
August 20, 2026	2.17	2.13	2.13	2.18	2.13	258,400
August 19, 2026	2.21	2.17	2.17	2.21	2.17	91,600
August 18, 2026	2.25	2.23	2.23	2.27	2.21	54,800
August 17, 2026	2.28	2.25	2.25	2.33	2.23	117,200
August 14, 2026	2.29	2.28	2.28	2.29	2.24	2,000
August 13, 2026	2.24	2.27	2.27	2.32	2.22	62,400
August 12, 2026	2.27	2.24	2.24	2.27	2.24	91,600
August 11, 2026	2.15	2.19	2.19	2.27	2.15	69,200
August 10, 2026	2.14	2.18	2.18	2.22	2.14	226,400
August 07, 2026	2.2	2.15	2.15	2.2	2.15	249,200
August 06, 2026	2.24	2.15	2.15	2.24	2.14	341,484
August 05, 2026	2.28	2.28	2.28	2.28	2.22	455,600
August 04, 2026	2.26	2.32	2.32	2.36	2.26	1.67M
August 03, 2026	2.53	2.47	2.47	2.53	2.37	124,000
July 31, 2026	2.43	2.53	2.53	2.53	2.35	219,200
July 30, 2026	2.45	2.45	2.45	2.47	2.42	19,600
July 29, 2026	2.45	2.48	2.48	2.48	2.41	223,701
July 28, 2026	2.42	2.45	2.45	2.46	2.38	380,800
July 27, 2026	2.5	2.45	2.45	2.5	2.42	146,400
July 24, 2026	2.47	2.59	2.59	2.59	2.43	208,800
July 23, 2026	2.45	2.46	2.46	2.48	2.41	138,000
July 22, 2026	2.38	2.45	2.45	2.45	2.35	119,600
July 21, 2026	2.35	2.46	2.46	2.48	2.34	144,800
July 20, 2026	2.3	2.39	2.39	2.44	2.28	354,402
July 17, 2026	2.37	2.3	2.3	2.39	2.3	273,600
July 16, 2026	2.38	2.47	2.47	2.48	2.35	168,800
July 15, 2026	2.26	2.38	2.38	2.39	2.26	516,000
July 14, 2026	2.26	2.25	2.25	2.29	2.1	642,800
July 13, 2026	2.33	2.25	2.25	2.37	2.25	326,800
July 10, 2026	2.34	2.33	2.33	2.47	2.32	306,000
July 09, 2026	2.32	2.39	2.39	2.47	2.31	629,744
July 08, 2026	2.33	2.32	2.32	2.4	2.3	484,800