Sisram Medical Ltd (1696.HK) HKSE
2.90
-0.06(-2.03%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.90
-0.06(-2.03%)
Currency In HKD
If you invested $1000 in Sisram Medical Ltd (1696.HK) since IPO date, it would be worth $407.88 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $195.95, while $1000 invested 1 year ago would be worth $716.05. This corresponds to total returns of -59.21%, -80.41%, -28.4%, respectively, with annualized returns of -9.85%, -27.81%, -28.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 3 | 2.96 | 2.96 | 3.02 | 2.88 | 558,000 |
| May 11, 2026 | 2.9 | 2.95 | 2.95 | 2.98 | 2.84 | 696,800 |
| May 08, 2026 | 2.97 | 2.91 | 2.91 | 3 | 2.84 | 300,800 |
| May 07, 2026 | 2.92 | 2.97 | 2.97 | 2.97 | 2.81 | 548,400 |
| May 06, 2026 | 2.85 | 2.85 | 2.85 | 2.88 | 2.74 | 2.11M |
| May 05, 2026 | 2.91 | 2.89 | 2.89 | 2.92 | 2.8 | 746,000 |
| May 04, 2026 | 2.96 | 2.96 | 2.96 | 3.01 | 2.87 | 324,000 |
| April 30, 2026 | 3 | 2.92 | 2.92 | 3 | 2.91 | 473,837 |
| April 29, 2026 | 3.14 | 3 | 3 | 3.14 | 2.98 | 370,400 |
| April 28, 2026 | 3.18 | 3.02 | 3.02 | 3.18 | 2.98 | 547,200 |
| April 27, 2026 | 3.18 | 3.13 | 3.13 | 3.18 | 3.08 | 391,200 |
| April 24, 2026 | 3 | 3.03 | 3.03 | 3.08 | 2.97 | 152,800 |
| April 23, 2026 | 3.08 | 3 | 3 | 3.09 | 2.96 | 1.3M |
| April 22, 2026 | 3.08 | 3.09 | 3.09 | 3.16 | 3.06 | 458,800 |
| April 21, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.04 | 371,600 |
| April 20, 2026 | 3.2 | 3.16 | 3.16 | 3.2 | 3.13 | 270,500 |
| April 17, 2026 | 3.12 | 3.2 | 3.2 | 3.2 | 3.11 | 279,200 |
| April 16, 2026 | 3.23 | 3.11 | 3.11 | 3.25 | 3.08 | 1.35M |
| April 15, 2026 | 3.26 | 3.15 | 3.15 | 3.26 | 3.13 | 909,200 |
| April 14, 2026 | 3.2 | 3.26 | 3.26 | 3.29 | 3.17 | 536,000 |
| April 13, 2026 | 3.22 | 3.2 | 3.2 | 3.23 | 3.08 | 800,800 |
| April 10, 2026 | 3.29 | 3.23 | 3.23 | 3.34 | 3.18 | 684,400 |
| April 09, 2026 | 3.37 | 3.26 | 3.26 | 3.38 | 3.25 | 114,800 |
| April 08, 2026 | 3.4 | 3.37 | 3.37 | 3.48 | 3.35 | 952,814 |
| April 02, 2026 | 3.36 | 3.34 | 3.34 | 3.36 | 3.3 | 144,800 |
| April 01, 2026 | 3.36 | 3.36 | 3.36 | 3.41 | 3.3 | 303,200 |
| March 31, 2026 | 3.34 | 3.27 | 3.27 | 3.34 | 3.24 | 228,186 |
| March 30, 2026 | 3.4 | 3.32 | 3.32 | 3.4 | 3.3 | 250,400 |
| March 27, 2026 | 3.33 | 3.44 | 3.44 | 3.49 | 3.25 | 273,264 |
| March 26, 2026 | 3.48 | 3.36 | 3.36 | 3.48 | 3.36 | 479,200 |
| March 25, 2026 | 3.52 | 3.49 | 3.49 | 3.65 | 3.47 | 170,400 |
| March 24, 2026 | 3.56 | 3.48 | 3.48 | 3.6 | 3.45 | 296,800 |
| March 23, 2026 | 3.69 | 3.56 | 3.56 | 3.77 | 3.48 | 241,200 |
| March 20, 2026 | 3.39 | 3.8 | 3.8 | 4 | 3.39 | 2.52M |
| March 19, 2026 | 3.56 | 3.43 | 3.43 | 3.56 | 3.43 | 530,200 |
| March 18, 2026 | 3.62 | 3.59 | 3.59 | 3.62 | 3.56 | 232,000 |
| March 17, 2026 | 3.63 | 3.59 | 3.59 | 3.73 | 3.58 | 388,000 |
| March 16, 2026 | 3.63 | 3.68 | 3.68 | 3.68 | 3.6 | 199,600 |
| March 13, 2026 | 3.69 | 3.63 | 3.63 | 3.69 | 3.6 | 238,800 |
| March 12, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.6 | 202,400 |
| March 11, 2026 | 3.8 | 3.65 | 3.65 | 3.8 | 3.65 | 178,800 |
| March 10, 2026 | 3.74 | 3.8 | 3.8 | 3.8 | 3.71 | 261,600 |
| March 09, 2026 | 3.72 | 3.71 | 3.71 | 3.76 | 3.62 | 370,000 |
| March 06, 2026 | 3.69 | 3.82 | 3.82 | 3.87 | 3.69 | 153,027 |
| March 05, 2026 | 3.76 | 3.82 | 3.82 | 3.82 | 3.68 | 312,800 |
| March 04, 2026 | 3.7 | 3.66 | 3.62 | 3.71 | 3.6 | 156,000 |
| March 03, 2026 | 3.8 | 3.7 | 3.7 | 3.81 | 3.67 | 718,000 |
| March 02, 2026 | 3.9 | 3.8 | 3.8 | 3.96 | 3.72 | 777,600 |
| February 27, 2026 | 3.91 | 4.06 | 4.06 | 4.06 | 3.9 | 435,200 |
| February 26, 2026 | 4.04 | 3.97 | 3.97 | 4.05 | 3.91 | 430,200 |
| February 25, 2026 | 4.14 | 4 | 4 | 4.14 | 3.99 | 215,591 |
| February 24, 2026 | 4.14 | 3.98 | 3.98 | 4.15 | 3.88 | 401,200 |
| February 23, 2026 | 3.97 | 4.1 | 4.1 | 4.15 | 3.96 | 116,400 |
| February 20, 2026 | 4 | 3.96 | 3.96 | 4.02 | 3.91 | 297,400 |
| February 16, 2026 | 4.04 | 4.03 | 4.03 | 4.05 | 4 | 23,600 |
| February 13, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 3.98 | 163,200 |
| February 12, 2026 | 4.29 | 4.04 | 4.04 | 4.29 | 4.03 | 226,400 |
| February 11, 2026 | 4.15 | 4.09 | 4.09 | 4.15 | 3.94 | 690,400 |
| February 10, 2026 | 4.23 | 4.2 | 4.2 | 4.28 | 4.2 | 267,401 |
| February 09, 2026 | 4.08 | 4.15 | 4.15 | 4.16 | 4.07 | 227,600 |