Sisram Medical Ltd (1696.HK) HKSE

2.70

-0.04(-1.46%)

Updated at June 03 11:52AM

Currency In HKD

1696.HK Historical Return

If you invested $1000 in Sisram Medical Ltd (1696.HK) since IPO date, it would be worth $385.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $145.51, while $1000 invested 1 year ago would be worth $600.88. This corresponds to total returns of -61.46%, -85.45%, -39.91%, respectively, with annualized returns of -10.37%, -31.97%, -39.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1696.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.7	2.74	2.74	2.74	2.64	242,400
June 01, 2026	2.71	2.72	2.72	2.74	2.6	520,000
May 29, 2026	2.75	2.71	2.71	2.79	2.68	460,640
May 28, 2026	2.72	2.74	2.74	2.76	2.65	647,600
May 27, 2026	2.81	2.7	2.7	2.81	2.65	655,200
May 26, 2026	2.92	2.78	2.78	2.93	2.75	774,800
May 22, 2026	2.85	2.93	2.93	2.93	2.8	155,200
May 21, 2026	2.82	2.85	2.85	2.95	2.77	500,800
May 20, 2026	2.75	2.79	2.79	2.8	2.7	180,000
May 19, 2026	2.82	2.8	2.8	2.82	2.75	168,000
May 18, 2026	2.78	2.75	2.75	2.8	2.73	465,600
May 15, 2026	2.89	2.8	2.8	2.89	2.75	499,600
May 14, 2026	2.86	2.95	2.95	2.95	2.86	244,800
May 13, 2026	2.96	2.9	2.9	2.96	2.8	789,800
May 12, 2026	3	2.96	2.96	3.02	2.88	558,000
May 11, 2026	2.9	2.95	2.95	2.98	2.84	696,800
May 08, 2026	2.97	2.91	2.91	3	2.84	300,800
May 07, 2026	2.92	2.97	2.97	2.97	2.81	548,400
May 06, 2026	2.85	2.85	2.85	2.88	2.74	2.11M
May 05, 2026	2.91	2.89	2.89	2.92	2.8	746,000
May 04, 2026	2.96	2.96	2.96	3.01	2.87	324,000
April 30, 2026	3	2.92	2.92	3	2.91	473,837
April 29, 2026	3.14	3	3	3.14	2.98	370,400
April 28, 2026	3.18	3.02	3.02	3.18	2.98	547,200
April 27, 2026	3.18	3.13	3.13	3.18	3.08	391,200
April 24, 2026	3	3.03	3.03	3.08	2.97	152,800
April 23, 2026	3.08	3	3	3.09	2.96	1.3M
April 22, 2026	3.08	3.09	3.09	3.16	3.06	458,800
April 21, 2026	3.14	3.14	3.14	3.15	3.04	371,600
April 20, 2026	3.2	3.16	3.16	3.2	3.13	270,500
April 17, 2026	3.12	3.2	3.2	3.2	3.11	279,200
April 16, 2026	3.23	3.11	3.11	3.25	3.08	1.35M
April 15, 2026	3.26	3.15	3.15	3.26	3.13	909,200
April 14, 2026	3.2	3.26	3.26	3.29	3.17	536,000
April 13, 2026	3.22	3.2	3.2	3.23	3.08	800,800
April 10, 2026	3.29	3.23	3.23	3.34	3.18	684,400
April 09, 2026	3.37	3.26	3.26	3.38	3.25	114,800
April 08, 2026	3.4	3.37	3.37	3.48	3.35	952,814
April 02, 2026	3.36	3.34	3.34	3.36	3.3	144,800
April 01, 2026	3.36	3.36	3.36	3.41	3.3	303,200
March 31, 2026	3.34	3.27	3.27	3.34	3.24	228,186
March 30, 2026	3.4	3.32	3.32	3.4	3.3	250,400
March 27, 2026	3.33	3.44	3.44	3.49	3.25	273,264
March 26, 2026	3.48	3.36	3.36	3.48	3.36	479,200
March 25, 2026	3.52	3.49	3.49	3.65	3.47	170,400
March 24, 2026	3.56	3.48	3.48	3.6	3.45	296,800
March 23, 2026	3.69	3.56	3.56	3.77	3.48	241,200
March 20, 2026	3.39	3.8	3.8	4	3.39	2.52M
March 19, 2026	3.56	3.43	3.43	3.56	3.43	530,200
March 18, 2026	3.62	3.59	3.59	3.62	3.56	232,000
March 17, 2026	3.63	3.59	3.59	3.73	3.58	388,000
March 16, 2026	3.63	3.68	3.68	3.68	3.6	199,600
March 13, 2026	3.69	3.63	3.63	3.69	3.6	238,800
March 12, 2026	3.68	3.69	3.69	3.69	3.6	202,400
March 11, 2026	3.8	3.65	3.65	3.8	3.65	178,800
March 10, 2026	3.74	3.8	3.8	3.8	3.71	261,600
March 09, 2026	3.72	3.71	3.71	3.76	3.62	370,000
March 06, 2026	3.69	3.82	3.82	3.87	3.69	153,027
March 05, 2026	3.76	3.82	3.82	3.82	3.68	312,800
March 04, 2026	3.7	3.66	3.62	3.71	3.6	156,000