Sisram Medical Ltd (1696.HK) HKSE

Currency In HKD

1696.HK Historical Return

If you invested $1000 in Sisram Medical Ltd (1696.HK) since IPO date, it would be worth $355.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $135.08, while $1000 invested 1 year ago would be worth $437.72. This corresponds to total returns of -64.42%, -86.49%, -56.23%, respectively, with annualized returns of -10.99%, -32.98%, -56.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1696.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.43	2.53	2.53	2.53	2.35	219,200
July 30, 2026	2.45	2.45	2.45	2.47	2.42	19,600
July 29, 2026	2.45	2.48	2.48	2.48	2.41	223,701
July 28, 2026	2.42	2.45	2.45	2.46	2.38	380,800
July 27, 2026	2.5	2.45	2.45	2.5	2.42	146,400
July 24, 2026	2.47	2.59	2.59	2.59	2.43	208,800
July 23, 2026	2.45	2.46	2.46	2.48	2.41	138,000
July 22, 2026	2.38	2.45	2.45	2.45	2.35	119,600
July 21, 2026	2.35	2.46	2.46	2.48	2.34	144,800
July 20, 2026	2.3	2.39	2.39	2.44	2.28	354,402
July 17, 2026	2.37	2.3	2.3	2.39	2.3	273,600
July 16, 2026	2.38	2.47	2.47	2.48	2.35	168,800
July 15, 2026	2.26	2.38	2.38	2.39	2.26	516,000
July 14, 2026	2.26	2.25	2.25	2.29	2.1	642,800
July 13, 2026	2.33	2.25	2.25	2.37	2.25	326,800
July 10, 2026	2.34	2.33	2.33	2.47	2.32	306,000
July 09, 2026	2.32	2.39	2.39	2.47	2.31	629,744
July 08, 2026	2.33	2.32	2.32	2.4	2.3	484,800
July 07, 2026	2.57	2.35	2.35	2.57	2.3	421,200
July 06, 2026	2.5	2.45	2.45	2.57	2.4	392,400
July 03, 2026	2.37	2.38	2.38	2.47	2.32	694,800
July 02, 2026	2.27	2.26	2.26	2.38	2.26	274,000
June 30, 2026	2.32	2.27	2.27	2.32	2.2	133,200
June 29, 2026	2.22	2.31	2.31	2.46	2.22	430,000
June 26, 2026	2.24	2.24	2.24	2.3	2.16	293,000
June 25, 2026	2.3	2.26	2.26	2.31	2.21	416,800
June 24, 2026	2.3	2.32	2.32	2.34	2.28	238,400
June 23, 2026	2.23	2.24	2.24	2.31	2.19	597,600
June 22, 2026	2.3	2.25	2.25	2.31	2.23	397,224
June 18, 2026	2.38	2.38	2.38	2.38	2.26	553,600
June 17, 2026	2.43	2.36	2.36	2.49	2.33	1.87M
June 16, 2026	2.51	2.45	2.45	2.53	2.42	450,000
June 15, 2026	2.52	2.52	2.52	2.59	2.48	119,200
June 12, 2026	2.49	2.52	2.52	2.55	2.49	153,383
June 11, 2026	2.5	2.51	2.51	2.55	2.43	536,000
June 10, 2026	2.49	2.5	2.5	2.57	2.46	471,200
June 09, 2026	2.57	2.52	2.52	2.62	2.52	172,400
June 08, 2026	2.57	2.55	2.55	2.59	2.49	480,000
June 05, 2026	2.67	2.65	2.65	2.67	2.61	300,400
June 04, 2026	2.66	2.66	2.66	2.72	2.61	303,600
June 03, 2026	2.74	2.68	2.68	2.78	2.68	292,400
June 02, 2026	2.7	2.74	2.74	2.74	2.64	242,400
June 01, 2026	2.71	2.72	2.72	2.74	2.6	520,000
May 29, 2026	2.75	2.71	2.71	2.79	2.68	460,640
May 28, 2026	2.72	2.74	2.74	2.76	2.65	647,600
May 27, 2026	2.81	2.7	2.7	2.81	2.65	655,200
May 26, 2026	2.92	2.78	2.78	2.93	2.75	774,800
May 22, 2026	2.85	2.93	2.93	2.93	2.8	155,200
May 21, 2026	2.82	2.85	2.85	2.95	2.77	500,800
May 20, 2026	2.75	2.79	2.79	2.8	2.7	180,000
May 19, 2026	2.82	2.8	2.8	2.82	2.75	168,000
May 18, 2026	2.78	2.75	2.75	2.8	2.73	465,600
May 15, 2026	2.89	2.8	2.8	2.89	2.75	499,600
May 14, 2026	2.86	2.95	2.95	2.95	2.86	244,800
May 13, 2026	2.96	2.9	2.9	2.96	2.8	789,800
May 12, 2026	3	2.96	2.96	3.02	2.88	558,000
May 11, 2026	2.9	2.95	2.95	2.98	2.84	696,800
May 08, 2026	2.97	2.91	2.91	3	2.84	300,800
May 07, 2026	2.92	2.97	2.97	2.97	2.81	548,400
May 06, 2026	2.85	2.85	2.85	2.88	2.74	2.11M