Sisram Medical Ltd (1696.HK) HKSE

Currency In HKD

AD

1696.HK Historical Return

If you invested $1000 in Sisram Medical Ltd (1696.HK) since IPO date, it would be worth $248.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $145.92, while $1000 invested 1 year ago would be worth $402.27. This corresponds to total returns of -75.11%, -85.41%, -59.77%, respectively, with annualized returns of -14.1%, -31.94%, -59.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1696.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261.811.781.781.851.7728,800
November 09, 20261.781.81.81.871.73120,000
November 06, 20261.771.781.781.81.7632,800
November 05, 20261.851.771.771.881.77128,600
November 04, 20261.771.761.761.821.73121,200
November 03, 20261.831.781.781.831.786,400
November 02, 20261.811.831.831.891.76134,800
October 30, 20261.781.811.811.821.74144,000
October 29, 20261.791.81.81.811.7972,000
October 28, 20261.841.811.811.891.79234,800
October 27, 20261.791.841.841.851.79123,200
October 26, 20261.821.851.851.861.8148,400
October 23, 20261.781.811.811.881.74584,400
October 22, 20261.821.741.741.821.73532,800
October 21, 20261.851.851.851.91.82420,800
October 20, 20261.821.821.821.851.76424,400
October 16, 20261.821.821.821.851.75344,800
October 15, 20261.951.711.711.951.712.14M
October 14, 202621.981.9821.9619,200
October 13, 20261.99222.031.91396,000
October 12, 20262.021.981.982.041.96315,200
October 09, 202622.022.022.021.9644,000
October 08, 20261.971.931.931.981.9275,600
October 07, 20261.981.971.971.981.9713,600
October 06, 20261.971.981.982.021.9755,600
October 05, 20261.951.961.962.11.9572,800
October 02, 20261.961.911.911.991.91118,000
September 30, 20261.922221.9138,000
September 29, 20261.981.911.911.981.9178,800
September 28, 20261.951.981.982.011.9321,600
September 25, 20261.931.951.952.021.9398,400
September 24, 20261.962.052.052.051.9459,600
September 23, 20261.951.941.9421.94103,600
September 22, 20262.022.022.022.071.92216,400
September 21, 20261.971.951.9521.93170,000
September 18, 20261.981.971.971.981.966,800
September 17, 20262.042.052.052.092103,200
September 16, 202622.022.022.021.9373,600
September 15, 20261.94222.021.91141,200
September 11, 20261.971.961.962.051.95202,000
September 10, 20262.031.991.992.031.98274,000
September 09, 20262.12.042.042.132.03139,200
September 08, 20262.12.032.032.132.03126,000
September 07, 20261.942.072.072.11.93223,600
September 04, 20262.051.91.92.051.89173,600
September 03, 20261.891.91.91.991.89144,800
September 02, 20262.031.921.922.051.88802,000
September 01, 20262.062.042.042.112.02228,800
August 31, 20262.182.112.112.182.04250,400
August 28, 20262.042.182.182.252.04922,400
August 27, 20262.032.032.032.071.98204,400
August 26, 20262.042.052.052.172.04324,960
August 25, 20262.092.122.122.162.0981,200
August 24, 20262.12.092.092.22.09662,000
August 21, 20262.172.142.142.182.1229,600
August 20, 20262.172.132.132.182.13258,400
August 19, 20262.212.172.172.212.1791,600
August 18, 20262.252.232.232.272.2154,800
August 17, 20262.282.252.252.332.23117,200
August 14, 20262.292.282.282.292.242,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved