Sisram Medical Ltd (1696.HK) HKSE

3.00

-0.09(-2.91%)

Updated at April 23 04:08PM

Currency In HKD

1696.HK Historical Return

If you invested $1000 in Sisram Medical Ltd (1696.HK) since IPO date, it would be worth $421.94 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $341.69, while $1000 invested 1 year ago would be worth $677.2. This corresponds to total returns of -57.81%, -65.83%, -32.28%, respectively, with annualized returns of -9.55%, -19.32%, -32.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1696.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	3.08	3.09	3.09	3.16	3.06	458,800
April 21, 2026	3.14	3.14	3.14	3.15	3.04	371,600
April 20, 2026	3.2	3.16	3.16	3.2	3.13	270,500
April 17, 2026	3.12	3.2	3.2	3.2	3.11	279,200
April 16, 2026	3.23	3.11	3.11	3.25	3.08	1.35M
April 15, 2026	3.26	3.15	3.15	3.26	3.13	909,200
April 14, 2026	3.2	3.26	3.26	3.29	3.17	536,000
April 13, 2026	3.22	3.2	3.2	3.23	3.08	800,800
April 10, 2026	3.29	3.23	3.23	3.34	3.18	684,400
April 09, 2026	3.37	3.26	3.26	3.38	3.25	114,800
April 08, 2026	3.4	3.37	3.37	3.48	3.35	952,814
April 02, 2026	3.36	3.34	3.34	3.36	3.3	144,800
April 01, 2026	3.36	3.36	3.36	3.41	3.3	303,200
March 31, 2026	3.34	3.27	3.27	3.34	3.24	228,186
March 30, 2026	3.4	3.32	3.32	3.4	3.3	250,400
March 27, 2026	3.33	3.44	3.44	3.49	3.25	273,264
March 26, 2026	3.48	3.36	3.36	3.48	3.36	479,200
March 25, 2026	3.52	3.49	3.49	3.65	3.47	170,400
March 24, 2026	3.56	3.48	3.48	3.6	3.45	296,800
March 23, 2026	3.69	3.56	3.56	3.77	3.48	241,200
March 20, 2026	3.39	3.8	3.8	4	3.39	2.52M
March 19, 2026	3.56	3.43	3.43	3.56	3.43	530,200
March 18, 2026	3.62	3.59	3.59	3.62	3.56	232,000
March 17, 2026	3.63	3.59	3.59	3.73	3.58	388,000
March 16, 2026	3.63	3.68	3.68	3.68	3.6	199,600
March 13, 2026	3.69	3.63	3.63	3.69	3.6	238,800
March 12, 2026	3.68	3.69	3.69	3.69	3.6	202,400
March 11, 2026	3.8	3.65	3.65	3.8	3.65	178,800
March 10, 2026	3.74	3.8	3.8	3.8	3.71	261,600
March 09, 2026	3.72	3.71	3.71	3.76	3.62	370,000
March 06, 2026	3.69	3.82	3.82	3.87	3.69	153,027
March 05, 2026	3.76	3.82	3.82	3.82	3.68	312,800
March 04, 2026	3.7	3.66	3.62	3.71	3.6	156,000
March 03, 2026	3.8	3.7	3.7	3.81	3.67	718,000
March 02, 2026	3.9	3.8	3.8	3.96	3.72	777,600
February 27, 2026	3.91	4.06	4.06	4.06	3.9	435,200
February 26, 2026	4.04	3.97	3.97	4.05	3.91	430,200
February 25, 2026	4.14	4	4	4.14	3.99	215,591
February 24, 2026	4.14	3.98	3.98	4.15	3.88	401,200
February 23, 2026	3.97	4.1	4.1	4.15	3.96	116,400
February 20, 2026	4	3.96	3.96	4.02	3.91	297,400
February 16, 2026	4.04	4.03	4.03	4.05	4	23,600
February 13, 2026	4.05	4.03	4.03	4.05	3.98	163,200
February 12, 2026	4.29	4.04	4.04	4.29	4.03	226,400
February 11, 2026	4.15	4.09	4.09	4.15	3.94	690,400
February 10, 2026	4.23	4.2	4.2	4.28	4.2	267,401
February 09, 2026	4.08	4.15	4.15	4.16	4.07	227,600
February 06, 2026	4.1	4.04	4.04	4.12	3.99	560,400
February 05, 2026	3.99	4.13	4.13	4.13	3.94	435,200
February 04, 2026	4.04	3.99	3.99	4.04	3.95	526,000
February 03, 2026	4.04	4.04	4.04	4.09	4.01	243,200
February 02, 2026	4.16	4.01	4.01	4.16	3.96	647,600
January 30, 2026	4.26	4.17	4.17	4.26	4.17	696,400
January 29, 2026	4.25	4.31	4.31	4.32	4.25	77,200
January 28, 2026	4.28	4.31	4.31	4.33	4.24	186,400
January 27, 2026	4.28	4.28	4.28	4.35	4.27	89,600
January 26, 2026	4.31	4.35	4.35	4.35	4.27	244,000
January 23, 2026	4.24	4.35	4.35	4.39	4.24	138,400
January 22, 2026	4.27	4.24	4.24	4.29	4.23	318,800
January 21, 2026	4.25	4.25	4.25	4.29	4.2	235,600