Sisram Medical Ltd (1696.HK) HKSE

6.29

+0.42(+7.16%)

Updated at September 08 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.635.875.875.925.521.89M
September 04, 20255.585.625.625.785.522.71M
September 03, 20255.655.565.565.675.362.35M
September 02, 20255.35.55.55.515.272.25M
September 01, 20255.255.335.335.45.152.51M
August 29, 20255.35.225.225.475.21.54M
August 28, 20255.425.275.275.445.22.06M
August 27, 20255.715.465.465.825.422.07M
August 26, 20255.95.75.75.925.681.97M
August 25, 20255.795.935.86.045.72.82M
August 22, 20256.065.885.886.065.693.58M
August 21, 20256.626.036.036.675.988.86M
August 20, 20257.146.996.997.196.82.24M
August 19, 20257.887.147.148.027.092.58M
August 18, 20257.187.847.848.076.924.23M
August 15, 20256.47.127.127.156.43.36M
August 14, 20256.536.426.426.626.41945,600
August 13, 20256.276.536.536.746.272.96M
August 12, 20256.196.256.256.56.131.72M
August 11, 20255.876.196.196.235.71.99M
August 08, 20256.055.875.876.055.712.09M
August 07, 20256.096.056.056.095.841.34M
August 06, 202566.036.036.285.881.71M
August 05, 202566.076.076.075.671.04M
August 04, 20255.765.915.9165.651.21M
August 01, 20256.115.765.766.265.751.45M
July 31, 20256.66.126.126.66.11.52M
July 30, 20256.66.56.56.66.212.62M
July 29, 20255.836.666.666.85.824.09M
July 28, 20255.955.845.845.955.522.55M
July 25, 20256.066.036.036.115.861.5M
July 24, 20255.756.026.026.15.533.58M
July 23, 20255.355.85.85.995.225.67M
July 22, 20255.15.355.355.384.943.73M
July 21, 20254.54.994.994.994.453.93M
July 18, 20254.54.54.54.534.351.2M
July 17, 20254.334.454.454.484.33744,400
July 16, 20254.294.334.334.384.25717,600
July 15, 20254.414.264.264.414.211.31M
July 14, 20254.324.414.414.434.27402,844
July 11, 20254.344.324.324.364.21.38M
July 10, 20254.24.324.324.324.191.02M
July 09, 20254.294.184.184.294.15647,200
July 08, 20254.214.244.244.294.161.35M
July 07, 20254.274.214.214.274.19390,400
July 04, 20254.374.284.284.374.26302,400
July 03, 20254.364.364.364.484.32369,200
July 02, 20254.424.364.364.444.36470,400
June 30, 20254.384.354.354.384.24283,400
June 27, 20254.344.364.364.44.28495,600
June 26, 20254.484.354.354.54.33432,000
June 25, 20254.414.494.494.54.3470,600
June 24, 20254.384.324.324.414.241.66M
June 23, 20254.444.274.274.464.081.99M
June 20, 20254.554.554.554.64.49348,800
June 19, 20254.614.544.544.614.4850,800
June 18, 20254.54.624.624.664.48411,600
June 17, 20254.614.54.54.74.451.48M
June 16, 20254.684.644.644.754.591.94M
June 13, 20254.954.754.755.024.741.53M