Shandong International Trust Co., Ltd. - 1697.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.38	0.38	0.38	0.38	0.37	540,000
January 12, 2026	0.38	0.38	0.38	0.38	0.37	291,600
January 09, 2026	0.38	0.39	0.39	0.39	0.37	174,600
January 08, 2026	0.38	0.37	0.37	0.38	0.37	262,800
January 07, 2026	0.38	0.38	0.38	0.38	0.37	257,400
January 06, 2026	0.38	0.39	0.39	0.39	0.37	70,200
January 05, 2026	0.37	0.38	0.38	0.38	0.37	84,600
January 02, 2026	0.38	0.36	0.36	0.38	0.36	259,200
December 31, 2025	0.37	0.38	0.38	0.38	0.36	41,400
December 30, 2025	0.36	0.37	0.37	0.37	0.36	99,000
December 29, 2025	0.38	0.37	0.37	0.39	0.36	176,400
December 24, 2025	0.38	0.38	0.38	0.38	0.38	12,600
December 23, 2025	0.36	0.37	0.37	0.37	0.36	187,200
December 22, 2025	0.36	0.37	0.37	0.37	0.36	259,200
December 19, 2025	0.37	0.37	0.37	0.37	0.36	46,800
December 18, 2025	0.38	0.36	0.36	0.4	0.36	406,800
December 17, 2025	0.36	0.37	0.37	0.39	0.36	145,800
December 16, 2025	0.37	0.36	0.36	0.37	0.36	261,000
December 15, 2025	0.37	0.38	0.38	0.38	0.36	28,800
December 12, 2025	0.36	0.37	0.37	0.37	0.36	50,400
December 11, 2025	0.37	0.37	0.37	0.39	0.36	111,600
December 10, 2025	0.37	0.37	0.37	0.37	0.36	120,600
December 09, 2025	0.37	0.37	0.37	0.37	0.37	0
December 08, 2025	0.36	0.37	0.37	0.37	0.36	298,800
December 05, 2025	0.36	0.37	0.37	0.37	0.36	1.08M
December 04, 2025	0.37	0.37	0.37	0.37	0.36	10,800
December 03, 2025	0.37	0.37	0.37	0.37	0.37	57,600
December 02, 2025	0.37	0.37	0.37	0.37	0.36	108,000
December 01, 2025	0.37	0.37	0.37	0.37	0.37	14,400
November 28, 2025	0.37	0.37	0.37	0.37	0.37	10,800
November 27, 2025	0.37	0.37	0.37	0.37	0.37	0
November 26, 2025	0.37	0.37	0.37	0.37	0.37	187,200
November 25, 2025	0.38	0.37	0.37	0.38	0.37	606,600
November 24, 2025	0.38	0.4	0.4	0.4	0.38	30,600
November 21, 2025	0.37	0.38	0.38	0.39	0.37	39,600
November 20, 2025	0.38	0.37	0.37	0.39	0.37	91,800
November 19, 2025	0.38	0.37	0.37	0.38	0.37	52,200
November 18, 2025	0.37	0.38	0.38	0.38	0.37	149,400
November 17, 2025	0.36	0.39	0.39	0.39	0.36	234,000
November 14, 2025	0.37	0.36	0.36	0.38	0.36	1.58M
November 13, 2025	0.37	0.37	0.37	0.38	0.36	2.06M
November 12, 2025	0.37	0.37	0.37	0.38	0.36	970,200
November 11, 2025	0.37	0.37	0.37	0.38	0.37	642,600
November 10, 2025	0.38	0.37	0.37	0.38	0.37	2.32M
November 07, 2025	0.38	0.38	0.38	0.38	0.38	73,800
November 06, 2025	0.39	0.39	0.39	0.39	0.39	0
November 05, 2025	0.38	0.39	0.39	0.39	0.38	63,000
November 04, 2025	0.38	0.39	0.39	0.39	0.38	90,000
November 03, 2025	0.38	0.39	0.39	0.39	0.38	214,200
October 31, 2025	0.38	0.38	0.38	0.38	0.38	0
October 30, 2025	0.39	0.38	0.38	0.4	0.38	1.98M
October 28, 2025	0.41	0.38	0.38	0.41	0.38	151,200
October 27, 2025	0.39	0.39	0.39	0.39	0.38	192,600
October 24, 2025	0.38	0.39	0.39	0.39	0.37	2.06M
October 23, 2025	0.38	0.39	0.39	0.39	0.38	70,200
October 22, 2025	0.39	0.39	0.39	0.39	0.39	0
October 21, 2025	0.39	0.39	0.39	0.39	0.38	1.28M
October 20, 2025	0.4	0.39	0.39	0.4	0.39	671,400
October 17, 2025	0.4	0.39	0.39	0.4	0.39	185,400
October 16, 2025	0.4	0.41	0.41	0.41	0.4	462,600

Shandong International Trust Co., Ltd. (1697.HK) HKSE