Shandong International Trust Co., Ltd. (1697.HK) HKSE

Currency In HKD

1697.HK Historical Return

If you invested $1000 in Shandong International Trust Co., Ltd. (1697.HK) since IPO date, it would be worth $121.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $383.61, while $1000 invested 1 year ago would be worth $592.41. This corresponds to total returns of -87.88%, -61.64%, -40.76%, respectively, with annualized returns of -21.4%, -17.45%, -40.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1697.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.24	0.24	0.24	0.24	0.23	918,000
September 09, 2026	0.24	0.24	0.24	0.24	0.23	210,600
September 08, 2026	0.23	0.24	0.24	0.24	0.23	208,800
September 07, 2026	0.23	0.24	0.24	0.24	0.22	45,000
September 04, 2026	0.23	0.23	0.23	0.23	0.23	84,600
September 03, 2026	0.23	0.23	0.23	0.23	0.22	90,000
September 02, 2026	0.23	0.23	0.23	0.23	0.22	106,200
September 01, 2026	0.24	0.23	0.23	0.24	0.23	32,400
August 31, 2026	0.23	0.24	0.24	0.24	0.23	70,200
August 28, 2026	0.23	0.23	0.23	0.24	0.23	316,800
August 27, 2026	0.23	0.23	0.23	0.24	0.23	82,800
August 26, 2026	0.23	0.23	0.23	0.23	0.23	106,200
August 25, 2026	0.24	0.23	0.23	0.24	0.23	25,200
August 24, 2026	0.24	0.24	0.24	0.24	0.23	50,400
August 21, 2026	0.23	0.24	0.24	0.24	0.23	127,800
August 20, 2026	0.23	0.23	0.23	0.24	0.23	54,000
August 17, 2026	0.23	0.24	0.24	0.24	0.23	342,000
August 14, 2026	0.24	0.23	0.23	0.24	0.23	55,800
August 12, 2026	0.24	0.24	0.24	0.24	0.23	45,000
August 11, 2026	0.24	0.23	0.23	0.24	0.23	307,800
August 10, 2026	0.24	0.25	0.25	0.25	0.24	210,600
August 07, 2026	0.25	0.24	0.24	0.25	0.24	1.12M
August 06, 2026	0.24	0.26	0.26	0.26	0.24	235,800
August 05, 2026	0.25	0.26	0.26	0.26	0.25	196,200
August 04, 2026	0.26	0.26	0.26	0.26	0.25	252,000
August 03, 2026	0.26	0.26	0.26	0.26	0.25	594,000
July 31, 2026	0.26	0.26	0.26	0.26	0.26	300,600
July 30, 2026	0.26	0.26	0.26	0.26	0.26	5,400
July 29, 2026	0.26	0.26	0.26	0.26	0.25	424,800
July 28, 2026	0.26	0.27	0.27	0.27	0.25	230,400
July 27, 2026	0.27	0.26	0.26	0.27	0.26	21,600
July 23, 2026	0.26	0.27	0.27	0.27	0.25	259,200
July 22, 2026	0.27	0.26	0.26	0.27	0.26	138,600
July 21, 2026	0.28	0.27	0.27	0.28	0.26	77,400
July 16, 2026	0.28	0.29	0.29	0.3	0.28	126,000
July 14, 2026	0.27	0.28	0.28	0.28	0.27	84,600
July 13, 2026	0.28	0.27	0.27	0.28	0.27	48,600
July 10, 2026	0.28	0.28	0.28	0.28	0.27	64,800
July 09, 2026	0.27	0.28	0.28	0.28	0.27	34,200
July 06, 2026	0.27	0.27	0.27	0.28	0.27	385,200
July 02, 2026	0.28	0.28	0.28	0.28	0.28	126,000
June 30, 2026	0.28	0.28	0.28	0.28	0.28	109,800
June 29, 2026	0.28	0.28	0.28	0.28	0.28	77,400
June 26, 2026	0.28	0.28	0.28	0.28	0.28	320,400
June 25, 2026	0.28	0.28	0.28	0.28	0.28	9,000
June 22, 2026	0.28	0.28	0.28	0.28	0.28	298,800
June 18, 2026	0.3	0.29	0.29	0.3	0.29	59,400
June 16, 2026	0.29	0.31	0.31	0.31	0.26	291,600
June 15, 2026	0.31	0.3	0.3	0.31	0.3	120,600
June 11, 2026	0.31	0.31	0.31	0.31	0.3	176,400
June 10, 2026	0.31	0.3	0.3	0.32	0.3	205,200
June 09, 2026	0.31	0.31	0.31	0.32	0.31	536,400
June 08, 2026	0.32	0.32	0.32	0.34	0.31	165,600
June 04, 2026	0.32	0.32	0.32	0.33	0.31	19,800
June 03, 2026	0.33	0.32	0.32	0.33	0.31	606,600
June 02, 2026	0.33	0.33	0.33	0.33	0.31	19,800
June 01, 2026	0.32	0.32	0.32	0.34	0.32	264,600
May 29, 2026	0.3	0.31	0.31	0.31	0.3	129,000
May 28, 2026	0.31	0.31	0.31	0.31	0.3	455,400
May 27, 2026	0.32	0.31	0.31	0.32	0.31	100,800