Shandong International Trust Co., Ltd. (1697.HK) HKSE

0.32

+0(+0.00%)

Updated at May 13 03:59PM

Currency In HKD

1697.HK Historical Return

If you invested $1000 in Shandong International Trust Co., Ltd. (1697.HK) since IPO date, it would be worth $163.21 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $484.62, while $1000 invested 1 year ago would be worth $900. This corresponds to total returns of -83.68%, -51.54%, -10%, respectively, with annualized returns of -19.34%, -13.48%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1697.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.32	0.32	0.32	0.33	0.31	518,400
May 11, 2026	0.32	0.31	0.31	0.32	0.31	181,800
May 08, 2026	0.31	0.32	0.32	0.32	0.31	82,800
May 07, 2026	0.31	0.31	0.31	0.31	0.31	41,400
May 05, 2026	0.31	0.32	0.32	0.32	0.31	124,200
May 04, 2026	0.3	0.32	0.32	0.32	0.3	198,000
April 30, 2026	0.31	0.31	0.31	0.32	0.31	86,400
April 28, 2026	0.33	0.32	0.32	0.33	0.31	3.75M
April 24, 2026	0.33	0.34	0.34	0.34	0.32	50,400
April 16, 2026	0.34	0.35	0.35	0.35	0.34	59,400
April 15, 2026	0.34	0.35	0.35	0.35	0.34	27,000
April 08, 2026	0.35	0.35	0.35	0.35	0.34	138,600
April 02, 2026	0.34	0.35	0.35	0.35	0.33	32,400
April 01, 2026	0.34	0.35	0.35	0.35	0.33	261,000
March 31, 2026	0.33	0.33	0.33	0.34	0.33	291,600
March 30, 2026	0.35	0.33	0.33	0.35	0.33	448,200
March 27, 2026	0.35	0.35	0.35	0.35	0.34	217,800
March 26, 2026	0.35	0.36	0.36	0.36	0.34	73,800
March 25, 2026	-1	-1	0.35	-1	-1	0
March 24, 2026	-1	-1	0.35	-1	-1	0
March 23, 2026	0.35	0.35	0.35	0.35	0.33	153,000
March 20, 2026	0.35	0.36	0.36	0.36	0.35	381,600
March 19, 2026	0.35	0.37	0.37	0.37	0.35	255,600
March 18, 2026	0.35	0.37	0.37	0.37	0.34	381,600
March 17, 2026	0.34	0.35	0.35	0.35	0.32	115,200
March 16, 2026	0.35	0.35	0.35	0.35	0.34	113,400
March 13, 2026	0.36	0.35	0.35	0.37	0.34	783,000
March 12, 2026	0.36	0.36	0.36	0.37	0.34	55,800
March 11, 2026	0.36	0.36	0.36	0.36	0.36	28,800
March 10, 2026	0.36	0.36	0.36	0.36	0.36	55,800
March 09, 2026	0.35	0.36	0.36	0.36	0.34	145,800
March 06, 2026	-1	-1	0.35	-1	-1	0
March 05, 2026	0.35	0.35	0.35	0.35	0.34	176,400
March 04, 2026	0.35	0.34	0.34	0.35	0.34	32,400
March 03, 2026	0.35	0.36	0.36	0.36	0.35	108,000
March 02, 2026	0.35	0.35	0.35	0.35	0.35	21,600
February 27, 2026	0.36	0.35	0.35	0.36	0.35	93,600
February 26, 2026	0.35	0.35	0.35	0.35	0.35	226,800
February 25, 2026	0.36	0.35	0.35	0.36	0.35	1.71M
February 24, 2026	0.37	0.35	0.35	0.37	0.34	1.82M
February 23, 2026	0.37	0.37	0.37	0.37	0.36	178,200
February 20, 2026	0.37	0.38	0.38	0.38	0.36	37,800
February 16, 2026	0.37	0.37	0.37	0.37	0.37	5,400
February 13, 2026	0.36	0.37	0.37	0.37	0.36	291,600
February 12, 2026	0.37	0.38	0.38	0.38	0.37	14,400
February 11, 2026	0.38	0.38	0.38	0.38	0.38	0
February 10, 2026	0.37	0.38	0.38	0.38	0.36	75,600
February 09, 2026	0.37	0.37	0.37	0.39	0.37	149,400
February 06, 2026	0.39	0.37	0.37	0.39	0.36	136,800
February 05, 2026	0.36	0.39	0.39	0.39	0.36	95,400
February 04, 2026	0.38	0.38	0.38	0.38	0.38	91,800
February 03, 2026	0.38	0.38	0.38	0.38	0.38	0
February 02, 2026	0.38	0.38	0.38	0.38	0.38	0
January 30, 2026	0.37	0.38	0.38	0.38	0.37	102,600
January 29, 2026	0.37	0.38	0.38	0.38	0.37	126,000
January 28, 2026	0.37	0.38	0.38	0.39	0.36	19,800
January 27, 2026	0.36	0.37	0.37	0.37	0.36	55,800
January 26, 2026	0.36	0.36	0.36	0.37	0.36	417,600
January 23, 2026	0.35	0.36	0.36	0.36	0.34	212,400
January 22, 2026	0.35	0.36	0.36	0.36	0.35	284,400