Shandong International Trust Co., Ltd. (1697.HK) HKSE

0.37

+0(+0.00%)

Updated at December 04 03:25PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.37	0.37	0.37	0.37	0.36	10,800
December 03, 2025	0.37	0.37	0.37	0.37	0.37	57,600
December 02, 2025	0.37	0.37	0.37	0.37	0.36	108,000
December 01, 2025	0.37	0.37	0.37	0.37	0.37	14,400
November 28, 2025	0.37	0.37	0.37	0.37	0.37	10,800
November 27, 2025	0.37	0.37	0.37	0.37	0.37	0
November 26, 2025	0.37	0.37	0.37	0.37	0.37	187,200
November 25, 2025	0.38	0.37	0.37	0.38	0.37	606,600
November 24, 2025	0.38	0.4	0.4	0.4	0.38	30,600
November 21, 2025	0.37	0.38	0.38	0.39	0.37	39,600
November 20, 2025	0.38	0.37	0.37	0.39	0.37	91,800
November 19, 2025	0.38	0.37	0.37	0.38	0.37	52,200
November 18, 2025	0.37	0.38	0.38	0.38	0.37	149,400
November 17, 2025	0.36	0.39	0.39	0.39	0.36	234,000
November 14, 2025	0.37	0.36	0.36	0.38	0.36	1.58M
November 13, 2025	0.37	0.37	0.37	0.38	0.36	2.06M
November 12, 2025	0.37	0.37	0.37	0.38	0.36	970,200
November 11, 2025	0.37	0.37	0.37	0.38	0.37	642,600
November 10, 2025	0.38	0.37	0.37	0.38	0.37	2.32M
November 07, 2025	0.38	0.38	0.38	0.38	0.38	73,800
November 06, 2025	0.39	0.39	0.39	0.39	0.39	0
November 05, 2025	0.38	0.39	0.39	0.39	0.38	63,000
November 04, 2025	0.38	0.39	0.39	0.39	0.38	90,000
November 03, 2025	0.38	0.39	0.39	0.39	0.38	214,200
October 31, 2025	0.38	0.38	0.38	0.38	0.38	0
October 30, 2025	0.39	0.38	0.38	0.4	0.38	1.98M
October 28, 2025	0.41	0.38	0.38	0.41	0.38	151,200
October 27, 2025	0.39	0.39	0.39	0.39	0.38	192,600
October 24, 2025	0.38	0.39	0.39	0.39	0.37	2.06M
October 23, 2025	0.38	0.39	0.39	0.39	0.38	70,200
October 22, 2025	0.39	0.39	0.39	0.39	0.39	0
October 21, 2025	0.39	0.39	0.39	0.39	0.38	1.28M
October 20, 2025	0.4	0.39	0.39	0.4	0.39	671,400
October 17, 2025	0.4	0.39	0.39	0.4	0.39	185,400
October 16, 2025	0.4	0.41	0.41	0.41	0.4	462,600
October 15, 2025	0.4	0.41	0.41	0.41	0.4	75,600
October 14, 2025	0.41	0.41	0.41	0.41	0.41	0
October 13, 2025	0.4	0.41	0.41	0.41	0.39	262,800
October 10, 2025	0.41	0.41	0.41	0.41	0.4	363,600
October 09, 2025	0.41	0.42	0.42	0.42	0.4	545,400
October 08, 2025	0.41	0.41	0.41	0.42	0.4	203,400
October 03, 2025	0.41	0.41	0.41	0.42	0.4	479,200
October 02, 2025	0.41	0.41	0.41	0.42	0.38	1.27M
September 30, 2025	0.41	0.4	0.4	0.42	0.4	948,600
September 29, 2025	0.42	0.42	0.42	0.42	0.41	289,800
September 26, 2025	0.41	0.42	0.42	0.42	0.4	207,000
September 25, 2025	0.4	0.41	0.41	0.42	0.4	460,800
September 24, 2025	0.4	0.41	0.41	0.41	0.4	250,200
September 23, 2025	0.42	0.41	0.41	0.42	0.4	779,400
September 22, 2025	0.41	0.42	0.42	0.42	0.41	97,200
September 19, 2025	0.41	0.43	0.43	0.43	0.4	1.3M
September 18, 2025	0.42	0.41	0.41	0.42	0.4	397,800
September 17, 2025	0.43	0.42	0.42	0.43	0.4	592,200
September 16, 2025	0.41	0.42	0.42	0.43	0.41	401,400
September 15, 2025	0.42	0.42	0.42	0.43	0.41	306,000
September 12, 2025	0.39	0.43	0.43	0.43	0.39	4.36M
September 11, 2025	0.39	0.4	0.4	0.4	0.39	140,400
September 10, 2025	0.41	0.4	0.4	0.41	0.37	2.98M
September 09, 2025	0.41	0.41	0.41	0.42	0.39	1.37M
September 08, 2025	0.42	0.42	0.42	0.42	0.41	1.14M