0.41
-0.01(-2.41%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 1.14M |
September 05, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 77,400 |
September 04, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 135,000 |
September 03, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
September 02, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
September 01, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 120,600 |
August 29, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 32,400 |
August 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.39 | 685,800 |
August 27, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 176,400 |
August 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 196,200 |
August 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 1.04M |
August 22, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.42 | 43,200 |
August 21, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.42 | 1.05M |
August 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 264,600 |
August 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.41 | 730,800 |
August 18, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 446,400 |
August 15, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 1.13M |
August 14, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.42 | 738,075 |
August 13, 2025 | 0.43 | 0.44 | 0.44 | 0.45 | 0.42 | 1.45M |
August 12, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.41 | 309,600 |
August 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
August 08, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 217,800 |
August 07, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 178,200 |
August 06, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 178,200 |
August 05, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 59,400 |
August 04, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 232,200 |
August 01, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 693,000 |
July 31, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.42 | 163,800 |
July 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 217,800 |
July 29, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 198,000 |
July 28, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 133,200 |
July 25, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.41 | 633,600 |
July 24, 2025 | 0.43 | 0.44 | 0.44 | 0.45 | 0.43 | 2.08M |
July 23, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.41 | 678,600 |
July 22, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 1.26M |
July 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 225,000 |
July 18, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 21,600 |
July 17, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 297,000 |
July 16, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.41 | 266,400 |
July 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 538,200 |
July 14, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 498,600 |
July 11, 2025 | 0.4 | 0.43 | 0.43 | 0.44 | 0.4 | 4.38M |
July 10, 2025 | 0.38 | 0.4 | 0.4 | 0.41 | 0.37 | 1.52M |
July 09, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.36 | 399,600 |
July 08, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 93,600 |
July 07, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
July 04, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 140,400 |
July 03, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 264,600 |
July 02, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 356,400 |
June 30, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.39 | 856,800 |
June 27, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 1.12M |
June 26, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.38 | 799,200 |
June 25, 2025 | 0.37 | 0.39 | 0.39 | 0.4 | 0.37 | 1.29M |
June 24, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 257,400 |
June 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 18,000 |
June 20, 2025 | 0.36 | 0.36 | 0.36 | 0.38 | 0.36 | 505,800 |
June 19, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 102,600 |
June 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3,600 |
June 17, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 248,400 |
June 16, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.35 | 631,800 |