Shandong International Trust Co., Ltd. - 1697.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.37	0.38	0.38	0.38	0.36	37,800
February 16, 2026	0.37	0.37	0.37	0.37	0.37	5,400
February 13, 2026	0.36	0.37	0.37	0.37	0.36	291,600
February 12, 2026	0.37	0.38	0.38	0.38	0.37	14,400
February 11, 2026	0.38	0.38	0.38	0.38	0.38	0
February 10, 2026	0.37	0.38	0.38	0.38	0.36	75,600
February 09, 2026	0.37	0.37	0.37	0.39	0.37	149,400
February 06, 2026	0.39	0.37	0.37	0.39	0.36	136,800
February 05, 2026	0.36	0.39	0.39	0.39	0.36	95,400
February 04, 2026	0.38	0.38	0.38	0.38	0.38	91,800
February 03, 2026	0.38	0.38	0.38	0.38	0.38	0
February 02, 2026	0.38	0.38	0.38	0.38	0.38	0
January 30, 2026	0.37	0.38	0.38	0.38	0.37	102,600
January 29, 2026	0.37	0.38	0.38	0.38	0.37	126,000
January 28, 2026	0.37	0.38	0.38	0.39	0.36	19,800
January 27, 2026	0.36	0.37	0.37	0.37	0.36	55,800
January 26, 2026	0.36	0.36	0.36	0.37	0.36	417,600
January 23, 2026	0.35	0.36	0.36	0.36	0.34	212,400
January 22, 2026	0.35	0.36	0.36	0.36	0.35	284,400
January 21, 2026	0.36	0.35	0.35	0.36	0.35	968,400
January 20, 2026	0.36	0.37	0.37	0.37	0.36	342,000
January 19, 2026	0.36	0.37	0.37	0.37	0.36	95,400
January 16, 2026	0.36	0.36	0.36	0.37	0.33	1.47M
January 15, 2026	0.37	0.36	0.36	0.38	0.36	1.39M
January 14, 2026	0.38	0.39	0.39	0.39	0.37	136,800
January 13, 2026	0.38	0.38	0.38	0.38	0.37	540,000
January 12, 2026	0.38	0.38	0.38	0.38	0.37	291,600
January 09, 2026	0.38	0.39	0.39	0.39	0.37	174,600
January 08, 2026	0.38	0.37	0.37	0.38	0.37	262,800
January 07, 2026	0.38	0.38	0.38	0.38	0.37	257,400
January 06, 2026	0.38	0.39	0.39	0.39	0.37	70,200
January 05, 2026	0.37	0.38	0.38	0.38	0.37	84,600
January 02, 2026	0.38	0.36	0.36	0.38	0.36	259,200
December 31, 2025	0.37	0.38	0.38	0.38	0.36	41,400
December 30, 2025	0.36	0.37	0.37	0.37	0.36	99,000
December 29, 2025	0.38	0.37	0.37	0.39	0.36	176,400
December 24, 2025	0.38	0.38	0.38	0.38	0.38	12,600
December 23, 2025	0.36	0.37	0.37	0.37	0.36	187,200
December 22, 2025	0.36	0.37	0.37	0.37	0.36	259,200
December 19, 2025	0.37	0.37	0.37	0.37	0.36	46,800
December 18, 2025	0.38	0.36	0.36	0.4	0.36	406,800
December 17, 2025	0.36	0.37	0.37	0.39	0.36	145,800
December 16, 2025	0.37	0.36	0.36	0.37	0.36	261,000
December 15, 2025	0.37	0.38	0.38	0.38	0.36	28,800
December 12, 2025	0.36	0.37	0.37	0.37	0.36	50,400
December 11, 2025	0.37	0.37	0.37	0.39	0.36	111,600
December 10, 2025	0.37	0.37	0.37	0.37	0.36	120,600
December 09, 2025	0.37	0.37	0.37	0.37	0.37	0
December 08, 2025	0.36	0.37	0.37	0.37	0.36	298,800
December 05, 2025	0.36	0.37	0.37	0.37	0.36	1.08M
December 04, 2025	0.37	0.37	0.37	0.37	0.36	10,800
December 03, 2025	0.37	0.37	0.37	0.37	0.37	57,600
December 02, 2025	0.37	0.37	0.37	0.37	0.36	108,000
December 01, 2025	0.37	0.37	0.37	0.37	0.37	14,400
November 28, 2025	0.37	0.37	0.37	0.37	0.37	10,800
November 27, 2025	0.37	0.37	0.37	0.37	0.37	0
November 26, 2025	0.37	0.37	0.37	0.37	0.37	187,200
November 25, 2025	0.38	0.37	0.37	0.38	0.37	606,600
November 24, 2025	0.38	0.4	0.4	0.4	0.38	30,600
November 21, 2025	0.37	0.38	0.38	0.39	0.37	39,600

Shandong International Trust Co., Ltd. (1697.HK) HKSE