Kodex FTSE China A50 (169950.KS) KSC

Currency In KRW

169950.KS Historical Return

If you invested ₩1000 in Kodex FTSE China A50 ETF (169950.KS) 10 years ago, it would be worth ₩2,031.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,119.25, while ₩1000 invested 1 year ago would be worth ₩1,008.92. This corresponds to total returns of 103.11%, 11.93%, 0.89%, respectively, with annualized returns of 7.34%, 2.28%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

169950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24,590	24,530	24,530	24,940	24,300	873
September 10, 2026	24,370	24,590	24,590	24,800	24,370	222
September 09, 2026	24,600	24,655	24,655	24,660	24,485	602
September 08, 2026	24,830	24,600	24,600	25,115	24,600	565
September 07, 2026	25,055	24,830	24,830	25,055	24,505	757
September 04, 2026	25,010	25,055	25,055	25,300	24,885	194
September 03, 2026	25,430	25,010	25,010	25,430	24,930	283
September 02, 2026	25,240	25,230	25,230	25,640	24,750	837
September 01, 2026	25,250	25,240	25,240	25,740	25,170	330
August 31, 2026	25,165	25,250	25,250	25,505	25,165	563
August 28, 2026	25,400	25,450	25,450	25,690	25,400	127
August 27, 2026	25,340	25,695	25,695	25,705	25,340	925
August 26, 2026	25,630	25,580	25,580	25,630	25,560	606
August 25, 2026	25,605	25,500	25,500	25,620	25,495	107
August 24, 2026	25,800	25,495	25,495	25,800	25,385	1,495
August 21, 2026	25,690	25,650	25,650	25,695	25,350	394
August 20, 2026	25,600	25,695	25,695	25,975	25,515	432
August 19, 2026	26,935	25,600	25,600	26,940	25,600	1,172
August 18, 2026	26,510	26,735	26,735	26,870	26,510	592
August 14, 2026	26,455	26,490	26,490	26,600	26,330	733
August 13, 2026	26,170	26,455	26,455	26,550	26,070	2,805
August 12, 2026	26,350	26,620	26,620	26,620	26,330	230
August 11, 2026	26,665	26,335	26,335	26,885	26,260	664
August 10, 2026	26,480	26,665	26,665	26,990	26,350	1,323
August 07, 2026	26,125	26,480	26,480	26,640	26,125	464
August 06, 2026	26,125	26,095	26,095	26,395	26,005	2,333
August 05, 2026	26,195	26,670	26,670	26,690	26,045	2,246
August 04, 2026	26,515	26,330	26,330	26,515	26,005	696
August 03, 2026	26,465	26,090	26,090	26,595	26,090	449
July 31, 2026	26,555	26,600	26,600	27,250	26,440	549
July 30, 2026	26,340	26,690	26,690	26,900	26,000	653
July 29, 2026	26,945	26,475	26,475	26,945	26,105	3,276
July 28, 2026	27,565	27,025	27,025	27,890	26,745	1,507
July 27, 2026	27,440	27,565	27,565	27,570	27,170	2,071
July 24, 2026	27,185	27,475	27,475	27,820	27,185	623
July 23, 2026	27,990	27,710	27,710	28,190	27,340	325
July 22, 2026	28,440	27,990	27,990	28,440	27,845	3,010
July 21, 2026	27,135	27,925	27,925	27,925	27,115	2,249
July 20, 2026	26,390	26,660	26,660	27,695	26,390	1,114
July 16, 2026	27,900	27,600	27,600	28,475	27,600	1,628
July 15, 2026	27,950	28,410	28,410	28,630	27,950	1,320
July 14, 2026	27,630	27,800	27,800	27,800	27,475	7,652
July 13, 2026	28,065	27,770	27,770	28,210	27,550	12,188
July 10, 2026	28,400	28,190	28,190	28,970	28,085	242
July 09, 2026	27,675	28,380	28,380	28,380	27,675	1,576
July 08, 2026	28,425	27,785	27,785	28,500	27,780	4,260
July 07, 2026	28,520	28,570	28,570	28,570	28,020	379
July 06, 2026	28,420	28,295	28,295	28,810	28,290	167
July 03, 2026	29,270	28,420	28,420	29,270	28,410	6,102
July 02, 2026	29,805	28,890	28,890	29,805	28,850	5,287
July 01, 2026	29,975	29,635	29,635	30,000	29,275	1,958
June 30, 2026	29,500	29,685	29,685	29,890	29,375	853
June 29, 2026	29,830	29,390	29,390	29,830	28,925	1,770
June 26, 2026	29,430	28,555	28,555	29,580	28,555	1,058
June 25, 2026	28,930	29,580	29,580	29,825	28,930	2,374
June 24, 2026	29,620	29,045	29,045	29,670	28,570	4,758
June 23, 2026	30,080	29,620	29,620	30,480	29,455	2,849
June 22, 2026	29,365	30,080	30,080	30,080	29,285	1,202
June 19, 2026	29,470	29,370	29,370	29,720	29,220	2,731
June 18, 2026	29,350	29,600	29,600	29,600	29,000	1,927