Kodex FTSE China A50 ETF (169950.KS) KSC

25,915.00

+15(+0.06%)

Updated at December 05 02:25PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525,88525,90025,90026,00525,6951,120
December 03, 202526,04025,88525,88526,18525,8551,037
December 02, 202525,98026,04026,04026,11025,8901,241
December 01, 202526,21025,99525,99526,21025,84512,767
November 28, 202526,10025,86025,86026,10025,65015,673
November 27, 202525,78025,99525,99526,06525,735939
November 26, 202525,61525,79025,79025,80025,5101,247
November 25, 202525,85025,60025,60025,87525,500418
November 24, 202525,62525,52025,52025,95525,40510,054
November 21, 202525,97525,42025,42025,97525,3656,092
November 20, 202526,03526,13526,13526,26526,0302,362
November 19, 202525,86526,03526,03526,11025,6402,041
November 18, 202525,61025,86525,86526,00025,6102,930
November 17, 202526,15025,82525,82526,20525,7902,062
November 14, 202526,51026,35526,35526,65526,2472,957
November 13, 202526,25026,54526,54526,55026,2504,587
November 12, 202526,11526,15526,15526,33026,0852,536
November 11, 202526,25026,11026,11026,49525,9902,698
November 10, 202526,10525,99025,99026,34525,9001,187
November 07, 202526,19526,10026,10026,20026,0558,559
November 06, 202526,00026,08026,08026,20025,8354,254
November 05, 202525,52525,96525,96525,97525,2857,947
November 04, 202525,43525,53025,53025,71025,4253,970
November 03, 202525,39025,41025,41025,43025,0108,607
October 31, 202526,29525,42525,42526,34025,3903,010
October 30, 202526,43026,29526,29526,47525,9653,148
October 29, 202526,70026,43026,17526,83026,2255,629
October 28, 202526,43026,70026,442.3926,85026,3659,060
October 27, 202526,04526,34526,090.8226,39026,0008,508
October 24, 202525,64526,04026,04026,04025,6453,908
October 23, 202525,48525,64025,64025,64025,34515,295
October 22, 202525,28025,48525,48525,57525,2658,186
October 21, 202524,79025,41025,41025,42524,7807,872
October 20, 202524,91024,79024,79025,27024,78511,479
October 17, 202525,06524,91024,91025,34024,7602,377
October 16, 202524,76025,06025,06025,10024,76010,867
October 15, 202524,84524,80524,80524,84524,4405,867
October 14, 202524,60024,55024,55024,89024,5506,462
October 13, 202524,62024,58024,58024,63023,7659,745
October 10, 202525,09524,96024,96025,48524,9507,910
October 02, 202525,09525,08025,08025,11024,8053,429
October 01, 202525,09524,88024,88025,09524,8405,504
September 30, 202524,89024,85024,85024,90024,7651,106
September 29, 202524,95524,92024,92024,95524,4604,536
September 26, 202524,89024,86024,86025,00024,8503,424
September 25, 202524,52524,85024,85024,85024,5252,506
September 24, 202524,52024,52524,52524,76024,4659,114
September 23, 202524,52524,52024,52024,70024,4403,011
September 22, 202524,48024,43524,43524,64024,4352,954
September 19, 202524,56524,48024,48024,59024,3001,487
September 18, 202524,70524,30024,30024,92524,23513,389
September 17, 202524,23024,50024,50024,54224,23010,147
September 16, 202524,87024,21024,21024,87024,2102,848
September 15, 202524,54524,60024,60024,68524,5356,665
September 12, 202524,55024,50024,50024,70024,4508,811
September 11, 202524,08024,55024,55024,55024,0808,270
September 10, 202524,05524,07024,07024,07523,7202,151
September 09, 202524,20523,93523,93524,20523,9351,458
September 08, 202523,96524,20524,20524,20523,9655,948
September 05, 202523,60023,96523,96523,97523,6003,298
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved