Kodex FTSE China A50 (169950.KS) KSC

29,510.00

+575(+1.99%)

Updated at June 02 03:30PM

Currency In KRW

169950.KS Historical Return

If you invested ₩1000 in Kodex FTSE China A50 ETF (169950.KS) 10 years ago, it would be worth ₩2,347.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,231.05, while ₩1000 invested 1 year ago would be worth ₩1,418.59. This corresponds to total returns of 134.72%, 23.1%, 41.86%, respectively, with annualized returns of 8.9%, 4.24%, 41.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

169950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628,94029,51029,51029,51028,6401,400
June 01, 202628,95028,93528,93529,19528,8555,005
May 29, 202628,72028,85528,85529,15028,5802,799
May 28, 202628,66528,72028,72028,97028,5001,414
May 27, 202629,22528,97028,97029,22528,6652,517
May 26, 202628,76528,82528,82528,84528,5902,371
May 22, 202628,48528,59028,59028,73027,9904,306
May 21, 202628,35028,48528,48528,79028,3201,724
May 20, 202628,44528,62028,62028,85028,2501,005
May 19, 202628,33028,44528,44528,74728,1956,736
May 18, 202628,56528,33028,33028,78528,2701,312
May 15, 202628,95528,73528,73528,95528,3402,219
May 14, 202628,99028,96028,96029,23528,7905,473
May 13, 202628,76528,98528,98529,00028,6602,339
May 12, 202628,43528,76528,76528,81528,3153,735
May 11, 202627,55528,43528,43528,43527,5554,020
May 08, 202627,74527,87027,87028,00027,6602,261
May 07, 202627,61527,75027,75027,98527,6105,049
May 06, 202627,84027,74527,74527,89527,3403,139
May 04, 202627,90527,80027,80027,92527,630726
April 30, 202627,85027,90027,90028,44027,680907
April 29, 202627,69027,85027,85027,85027,365576
April 28, 202627,66527,83027,83028,00527,6651,758
April 27, 202628,13527,80527,80528,21527,4851,135
April 24, 202627,95528,13528,13528,13527,955914
April 23, 202627,94028,09528,09528,13027,8051,237
April 22, 202627,89027,94027,94028,08527,7451,382
April 21, 202627,93027,89027,89027,93027,5752,529
April 20, 202627,86027,93027,93028,00027,720365
April 17, 202627,76027,86027,86028,00027,7554,328
April 16, 202627,45527,76027,76027,86527,4553,279
April 15, 202627,38027,45527,45527,49527,3102,873
April 14, 202627,35027,29027,29027,35027,2101,772
April 13, 202627,34527,20527,20527,34527,0002,437
April 10, 202627,00527,15027,15027,25026,5503,125
April 09, 202626,98026,63026,63026,98026,535723
April 08, 202627,06026,36026,36027,06025,9055,328
April 07, 202626,61526,41526,41526,80526,2102,415
April 06, 202626,59026,60526,60526,60526,2651,607
April 03, 202626,68526,59026,59026,85026,360631
April 02, 202626,73026,81026,81027,00026,550642
April 01, 202626,80526,81026,81026,95026,4352,123
March 31, 202626,51026,80526,80526,98026,3404,491
March 30, 202626,41026,51026,51026,51025,9901,936
March 27, 202626,64026,41026,41026,64026,160953
March 26, 202626,31026,67526,67526,74526,2954,556
March 25, 202626,00526,31026,31026,36526,0052,959
March 24, 202626,86526,00526,00526,86525,825925
March 23, 202626,95026,60026,60026,95026,1204,726
March 20, 202626,89526,84526,84526,89526,2152,717
March 19, 202626,74026,93026,93026,95026,6702,099
March 18, 202627,00526,82526,82527,04526,5551,178
March 17, 202626,70527,00527,00527,29026,61011,976
March 16, 202626,27026,67026,67026,67026,2703,753
March 13, 202626,00026,58026,58026,58026,0002,957
March 12, 202626,18026,25526,25526,40526,1051,584
March 11, 202625,93526,24026,24026,29025,8401,698
March 10, 202626,02526,08526,07026,10026,025181
March 09, 202625,86526,02526,02526,02525,53012,456
March 06, 202625,74025,88525,88525,88525,6601,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved