Kodex FTSE China A50 (169950.KS) KSC

Currency In KRW

169950.KS Historical Return

If you invested ₩1000 in Kodex FTSE China A50 ETF (169950.KS) 10 years ago, it would be worth ₩2,231.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,255.69, while ₩1000 invested 1 year ago would be worth ₩1,213.97. This corresponds to total returns of 123.18%, 25.57%, 21.4%, respectively, with annualized returns of 8.35%, 4.66%, 21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

169950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26,555	26,600	26,600	27,250	26,440	549
July 30, 2026	26,340	26,690	26,690	26,900	26,000	653
July 29, 2026	26,945	26,475	26,475	26,945	26,105	3,276
July 28, 2026	27,565	27,025	27,025	27,890	26,745	1,507
July 27, 2026	27,440	27,565	27,565	27,570	27,170	2,071
July 24, 2026	27,185	27,475	27,475	27,820	27,185	623
July 23, 2026	27,990	27,710	27,710	28,190	27,340	325
July 22, 2026	28,440	27,990	27,990	28,440	27,845	3,010
July 21, 2026	27,135	27,925	27,925	27,925	27,115	2,249
July 20, 2026	26,390	26,660	26,660	27,695	26,390	1,114
July 16, 2026	27,900	27,600	27,600	28,475	27,600	1,628
July 15, 2026	27,950	28,410	28,410	28,630	27,950	1,320
July 14, 2026	27,630	27,800	27,800	27,800	27,475	7,652
July 13, 2026	28,065	27,770	27,770	28,210	27,550	12,188
July 10, 2026	28,400	28,190	28,190	28,970	28,085	242
July 09, 2026	27,675	28,380	28,380	28,380	27,675	1,576
July 08, 2026	28,425	27,785	27,785	28,500	27,780	4,260
July 07, 2026	28,520	28,570	28,570	28,570	28,020	379
July 06, 2026	28,420	28,295	28,295	28,810	28,290	167
July 03, 2026	29,270	28,420	28,420	29,270	28,410	6,102
July 02, 2026	29,805	28,890	28,890	29,805	28,850	5,287
July 01, 2026	29,975	29,635	29,635	30,000	29,275	1,958
June 30, 2026	29,500	29,685	29,685	29,890	29,375	853
June 29, 2026	29,830	29,390	29,390	29,830	28,925	1,770
June 26, 2026	29,430	28,555	28,555	29,580	28,555	1,058
June 25, 2026	28,930	29,580	29,580	29,825	28,930	2,374
June 24, 2026	29,620	29,045	29,045	29,670	28,570	4,758
June 23, 2026	30,080	29,620	29,620	30,480	29,455	2,849
June 22, 2026	29,365	30,080	30,080	30,080	29,285	1,202
June 19, 2026	29,470	29,370	29,370	29,720	29,220	2,731
June 18, 2026	29,350	29,600	29,600	29,600	29,000	1,927
June 17, 2026	29,100	28,940	28,940	29,240	28,670	679
June 16, 2026	29,200	29,240	29,240	29,580	29,200	1,701
June 15, 2026	28,850	29,000	29,000	29,210	28,600	804
June 12, 2026	28,470	28,850	28,850	29,000	28,470	956
June 11, 2026	28,745	28,470	28,470	28,945	28,400	431
June 10, 2026	28,540	28,890	28,890	29,300	28,490	1,135
June 09, 2026	28,520	28,555	28,555	28,985	28,230	749
June 08, 2026	29,900	28,590	28,590	29,905	28,510	5,546
June 05, 2026	29,800	29,625	29,625	30,100	29,500	1,021
June 04, 2026	29,530	29,865	29,865	30,145	29,455	1,948
June 02, 2026	28,940	29,510	29,510	29,510	28,640	1,400
June 01, 2026	28,950	28,935	28,935	29,195	28,855	5,005
May 29, 2026	28,720	28,855	28,855	29,150	28,580	2,799
May 28, 2026	28,665	28,720	28,720	28,970	28,500	1,414
May 27, 2026	29,225	28,970	28,970	29,225	28,665	2,517
May 26, 2026	28,765	28,825	28,825	28,845	28,590	2,371
May 22, 2026	28,485	28,590	28,590	28,730	27,990	4,306
May 21, 2026	28,350	28,485	28,485	28,790	28,320	1,724
May 20, 2026	28,445	28,620	28,620	28,850	28,250	1,005
May 19, 2026	28,330	28,445	28,445	28,747	28,195	6,736
May 18, 2026	28,565	28,330	28,330	28,785	28,270	1,312
May 15, 2026	28,955	28,735	28,735	28,955	28,340	2,219
May 14, 2026	28,990	28,960	28,960	29,235	28,790	5,473
May 13, 2026	28,765	28,985	28,985	29,000	28,660	2,339
May 12, 2026	28,435	28,765	28,765	28,815	28,315	3,735
May 11, 2026	27,555	28,435	28,435	28,435	27,555	4,020
May 08, 2026	27,745	27,870	27,870	28,000	27,660	2,261
May 07, 2026	27,615	27,750	27,750	27,985	27,610	5,049
May 06, 2026	27,840	27,745	27,745	27,895	27,340	3,139