Kodex FTSE China A50 ETF (169950.KS) KSC

22,965.00

+80(+0.35%)

Updated at August 19 12:38PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522,84522,88522,88522,95022,6353,800
August 14, 202522,49022,84022,84022,90522,4155,464
August 13, 202522,56022,49022,49022,61022,4902,557
August 12, 202522,44022,56022,56022,58522,28510,848
August 11, 202522,40522,44522,44522,50022,3501,627
August 08, 202522,31022,40022,40022,48522,2406,728
August 07, 202522,49022,31022,31022,49022,2053,111
August 06, 202522,36022,28022,28022,36022,2301,300
August 05, 202522,25522,36022,36022,49522,0352,304
August 04, 202522,12522,12522,12522,28022,0501,198
August 01, 202522,15522,12522,12522,36022,0553,600
July 31, 202522,66022,22022,22022,68522,2055,772
July 30, 202522,45522,66022,66022,71022,4257,227
July 29, 202522,49522,56022,56022,65022,4201,305
July 28, 202522,47522,49522,49522,58522,365997
July 25, 202522,45522,47522,47522,50022,3801,220
July 24, 202522,65522,45522,45522,65522,3802,748
July 23, 202522,62022,57522,57522,65022,3902,558
July 22, 202522,48022,62022,62022,62022,31022,972
July 21, 202522,34022,41022,41022,41522,295605
July 18, 202522,56522,33522,33522,56522,1002,481
July 17, 202522,32022,12522,12522,32021,945324
July 16, 202522,28522,11522,11522,31522,035586
July 15, 202522,14022,05522,05522,30021,96527,542
July 14, 202522,20022,14022,14022,21022,0952,017
July 11, 202522,07022,20022,20022,31021,9553,796
July 10, 202522,02522,07022,07022,07021,7203,630
July 09, 202521,94021,98021,98021,98521,6852,283
July 08, 202521,68021,72021,72021,80021,5101,447
July 07, 202521,88021,68021,68021,96021,6751,187
July 04, 202521,45521,74521,74521,89021,4553,745
July 03, 202521,56521,52521,52521,56521,380180
July 02, 202521,35021,49021,49021,54521,3502,407
July 01, 202521,12521,35021,35021,35021,1252,685
June 30, 202521,40521,12021,12021,40521,0004,633
June 27, 202521,52021,34521,34521,68021,185978
June 26, 202521,68021,54021,54021,68021,5001,033
June 25, 202521,28021,62021,62021,62021,2552,524
June 24, 202521,27021,28521,28521,35020,9009,895
June 23, 202520,87521,25521,25521,26020,8454,017
June 20, 202521,07020,85020,85021,07020,7201,309
June 19, 202520,95021,06521,06521,14020,9002,150
June 18, 202520,94020,95020,95021,00020,8501,114
June 17, 202520,80020,90520,90520,93520,8006,173
June 16, 202520,84520,80020,80020,84520,6851,328
June 13, 202521,05520,83520,83521,05520,835954
June 12, 202521,07020,93520,93521,09020,8703,324
June 11, 202520,85021,04021,04021,15020,7452,760
June 10, 202520,74520,86520,86520,88020,6751,613
June 09, 202521,02020,75020,75021,03020,7252,001
June 05, 202521,04520,98520,98521,04520,860981
June 04, 202520,70021,00521,00521,05520,7007,135
June 02, 202520,82020,62520,62520,82020,6201,895
May 30, 202520,89520,83020,83021,02520,7305,461
May 29, 202521,03021,08021,08021,20021,030629
May 28, 202521,31021,01021,01021,31020,9751,250
May 27, 202520,97020,96020,96021,24020,915504
May 26, 202521,31520,97020,97021,34520,8951,085
May 23, 202521,63021,31521,31521,65021,315980
May 22, 202521,53521,63021,63021,67021,5057,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved