Kodex FTSE China A50 ETF (169950.KS) KSC

26,960.00

-20(-0.07%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202626,97026,89026,89027,18526,8557,137
January 13, 202627,34026,98026,98027,38526,9552,920
January 12, 202626,61026,94026,94026,96526,5507,158
January 09, 202626,58526,64026,64026,67526,4253,448
January 08, 202626,69026,49526,49526,83526,4053,320
January 07, 202626,70526,69026,69026,83026,5307,119
January 06, 202626,51026,70526,70526,74526,3007,772
January 05, 202626,28526,41026,41026,50026,0055,242
January 02, 202626,14026,28526,28526,29525,9653,391
December 30, 202525,88026,14026,14026,14025,7507,777
December 29, 202525,87526,01526,01526,34525,8555,652
December 26, 202526,51026,00026,00026,51026,0002,376
December 24, 202526,80026,16026,16026,80026,1453,086
December 23, 202526,55026,69526,69526,78526,4052,093
December 22, 202526,28526,40526,40526,45026,285428
December 19, 202526,34026,28526,28526,51026,285594
December 18, 202526,55026,37026,37026,64526,180673
December 17, 202526,06526,55026,55026,55526,0052,393
December 16, 202526,27026,06026,06026,27025,7305,121
December 15, 202526,35526,27526,27526,43026,0351,478
December 12, 202526,21526,35526,35526,47026,0605,135
December 11, 202526,12526,13526,13526,47026,125864
December 10, 202526,20526,31026,31026,32026,0505,326
December 09, 202526,33026,20526,20526,43026,20511,109
December 08, 202526,12526,33026,33026,38026,0655,277
December 05, 202525,97526,12526,12526,12525,9152,525
December 04, 202525,88525,90025,90026,00525,6951,120
December 03, 202526,04025,88525,88526,18525,8551,037
December 02, 202525,98026,04026,04026,11025,8901,241
December 01, 202526,21025,99525,99526,21025,84512,767
November 28, 202526,10025,86025,86026,10025,65015,673
November 27, 202525,78025,99525,99526,06525,735939
November 26, 202525,61525,79025,79025,80025,5101,247
November 25, 202525,85025,60025,60025,87525,500418
November 24, 202525,62525,52025,52025,95525,40510,054
November 21, 202525,97525,42025,42025,97525,3656,092
November 20, 202526,03526,13526,13526,26526,0302,362
November 19, 202525,86526,03526,03526,11025,6402,041
November 18, 202525,61025,86525,86526,00025,6102,930
November 17, 202526,15025,82525,82526,20525,7902,062
November 14, 202526,51026,35526,35526,65526,2472,957
November 13, 202526,25026,54526,54526,55026,2504,587
November 12, 202526,11526,15526,15526,33026,0852,536
November 11, 202526,25026,11026,11026,49525,9902,698
November 10, 202526,10525,99025,99026,34525,9001,187
November 07, 202526,19526,10026,10026,20026,0558,559
November 06, 202526,00026,08026,08026,20025,8354,254
November 05, 202525,52525,96525,96525,97525,2857,947
November 04, 202525,43525,53025,53025,71025,4253,970
November 03, 202525,39025,41025,41025,43025,0108,607
October 31, 202526,29525,42525,42526,34025,3903,010
October 30, 202526,43026,29526,29526,47525,9653,148
October 29, 202526,70026,43026,17526,83026,2255,629
October 28, 202526,43026,70026,442.3926,85026,3659,060
October 27, 202526,04526,34526,090.8226,39026,0008,508
October 24, 202525,64526,04026,04026,04025,6453,908
October 23, 202525,48525,64025,64025,64025,34515,295
October 22, 202525,28025,48525,48525,57525,2658,186
October 21, 202524,79025,41025,41025,42524,7807,872
October 20, 202524,91024,79024,79025,27024,78511,479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved