Kodex FTSE China A50 (169950.KS) KSC

Currency In KRW

AD

169950.KS Historical Return

If you invested ₩1000 in Kodex FTSE China A50 ETF (169950.KS) 10 years ago, it would be worth ₩1,998.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,135.78, while ₩1000 invested 1 year ago would be worth ₩968.68. This corresponds to total returns of 99.87%, 13.58%, -3.13%, respectively, with annualized returns of 7.17%, 2.58%, -3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

169950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624,39024,10024,10024,39023,800675
September 30, 202623,90023,91523,91524,21023,6151,341
September 29, 202623,89523,90023,90024,04523,630487
September 28, 202624,87524,02024,02024,87523,520719
September 23, 202624,70525,00025,00025,16524,705662
September 22, 202625,12025,03025,03025,28024,870742
September 21, 202625,22025,44525,44525,48025,100262
September 18, 202624,72025,22025,22025,27524,720531
September 17, 202624,65524,72024,72025,16024,655368
September 16, 202624,70024,75524,75524,81024,540186
September 15, 202624,63024,57024,57024,69024,505560
September 11, 202624,59024,53024,53024,94024,300873
September 10, 202624,37024,59024,59024,80024,370222
September 09, 202624,60024,65524,65524,66024,485602
September 08, 202624,83024,60024,60025,11524,600565
September 07, 202625,05524,83024,83025,05524,505757
September 04, 202625,01025,05525,05525,30024,885194
September 03, 202625,43025,01025,01025,43024,930283
September 02, 202625,24025,23025,23025,64024,750837
September 01, 202625,25025,24025,24025,74025,170330
August 31, 202625,16525,25025,25025,50525,165563
August 28, 202625,40025,45025,45025,69025,400127
August 27, 202625,34025,69525,69525,70525,340925
August 26, 202625,63025,58025,58025,63025,560606
August 25, 202625,60525,50025,50025,62025,495107
August 24, 202625,80025,49525,49525,80025,3851,495
August 21, 202625,69025,65025,65025,69525,350394
August 20, 202625,60025,69525,69525,97525,515432
August 19, 202626,93525,60025,60026,94025,6001,172
August 18, 202626,51026,73526,73526,87026,510592
August 14, 202626,45526,49026,49026,60026,330733
August 13, 202626,17026,45526,45526,55026,0702,805
August 12, 202626,35026,62026,62026,62026,330230
August 11, 202626,66526,33526,33526,88526,260664
August 10, 202626,48026,66526,66526,99026,3501,323
August 07, 202626,12526,48026,48026,64026,125464
August 06, 202626,12526,09526,09526,39526,0052,333
August 05, 202626,19526,67026,67026,69026,0452,246
August 04, 202626,51526,33026,33026,51526,005696
August 03, 202626,46526,09026,09026,59526,090449
July 31, 202626,55526,60026,60027,25026,440549
July 30, 202626,34026,69026,69026,90026,000653
July 29, 202626,94526,47526,47526,94526,1053,276
July 28, 202627,56527,02527,02527,89026,7451,507
July 27, 202627,44027,56527,56527,57027,1702,071
July 24, 202627,18527,47527,47527,82027,185623
July 23, 202627,99027,71027,71028,19027,340325
July 22, 202628,44027,99027,99028,44027,8453,010
July 21, 202627,13527,92527,92527,92527,1152,249
July 20, 202626,39026,66026,66027,69526,3901,114
July 16, 202627,90027,60027,60028,47527,6001,628
July 15, 202627,95028,41028,41028,63027,9501,320
July 14, 202627,63027,80027,80027,80027,4757,652
July 13, 202628,06527,77027,77028,21027,55012,188
July 10, 202628,40028,19028,19028,97028,085242
July 09, 202627,67528,38028,38028,38027,6751,576
July 08, 202628,42527,78527,78528,50027,7804,260
July 07, 202628,52028,57028,57028,57028,020379
July 06, 202628,42028,29528,29528,81028,290167
July 03, 202629,27028,42028,42029,27028,4106,102
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved