Kodex FTSE China A50 (169950.KS) KSC

28,135.00

+40(+0.14%)

Updated at April 24 03:30PM

Currency In KRW

169950.KS Historical Return

If you invested ₩1000 in Kodex FTSE China A50 ETF (169950.KS) 10 years ago, it would be worth ₩2,265.48 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,245.2, while ₩1000 invested 1 year ago would be worth ₩1,350.57. This corresponds to total returns of 126.55%, 24.52%, 35.06%, respectively, with annualized returns of 8.52%, 4.49%, 35.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

169950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	27,940	28,095	28,095	28,130	27,805	1,237
April 22, 2026	27,890	27,940	27,940	28,085	27,745	1,382
April 21, 2026	27,930	27,890	27,890	27,930	27,575	2,529
April 20, 2026	27,860	27,930	27,930	28,000	27,720	365
April 17, 2026	27,760	27,860	27,860	28,000	27,755	4,328
April 16, 2026	27,455	27,760	27,760	27,865	27,455	3,279
April 15, 2026	27,380	27,455	27,455	27,495	27,310	2,873
April 14, 2026	27,350	27,290	27,290	27,350	27,210	1,772
April 13, 2026	27,345	27,205	27,205	27,345	27,000	2,437
April 10, 2026	27,005	27,150	27,150	27,250	26,550	3,125
April 09, 2026	26,980	26,630	26,630	26,980	26,535	723
April 08, 2026	27,060	26,360	26,360	27,060	25,905	5,328
April 07, 2026	26,615	26,415	26,415	26,805	26,210	2,415
April 06, 2026	26,590	26,605	26,605	26,605	26,265	1,607
April 03, 2026	26,685	26,590	26,590	26,850	26,360	631
April 02, 2026	26,730	26,810	26,810	27,000	26,550	642
April 01, 2026	26,805	26,810	26,810	26,950	26,435	2,123
March 31, 2026	26,510	26,805	26,805	26,980	26,340	4,491
March 30, 2026	26,410	26,510	26,510	26,510	25,990	1,936
March 27, 2026	26,640	26,410	26,410	26,640	26,160	953
March 26, 2026	26,310	26,675	26,675	26,745	26,295	4,556
March 25, 2026	26,005	26,310	26,310	26,365	26,005	2,959
March 24, 2026	26,865	26,005	26,005	26,865	25,825	925
March 23, 2026	26,950	26,600	26,600	26,950	26,120	4,726
March 20, 2026	26,895	26,845	26,845	26,895	26,215	2,717
March 19, 2026	26,740	26,930	26,930	26,950	26,670	2,099
March 18, 2026	27,005	26,825	26,825	27,045	26,555	1,178
March 17, 2026	26,705	27,005	27,005	27,290	26,610	11,976
March 16, 2026	26,270	26,670	26,670	26,670	26,270	3,753
March 13, 2026	26,000	26,580	26,580	26,580	26,000	2,957
March 12, 2026	26,180	26,255	26,255	26,405	26,105	1,584
March 11, 2026	25,935	26,240	26,240	26,290	25,840	1,698
March 10, 2026	26,025	26,085	26,070	26,100	26,025	181
March 09, 2026	25,865	26,025	26,025	26,025	25,530	12,456
March 06, 2026	25,740	25,885	25,885	25,885	25,660	1,231
March 05, 2026	25,145	25,735	25,735	25,950	25,145	3,908
March 04, 2026	25,920	25,285	25,360	25,920	25,185	10,020
March 03, 2026	25,575	25,925	25,925	26,295	25,540	6,198
February 27, 2026	25,515	25,465	25,465	25,645	25,440	7,983
February 26, 2026	25,430	25,335	25,335	25,785	25,210	3,681
February 25, 2026	25,340	25,545	25,545	25,825	25,340	2,030
February 24, 2026	25,795	25,370	25,370	25,795	25,370	8,501
February 23, 2026	25,425	25,685	25,685	25,705	25,335	956
February 20, 2026	25,605	25,425	25,425	25,800	25,405	2,569
February 19, 2026	25,600	25,605	25,605	25,940	25,515	3,469
February 13, 2026	25,900	25,600	25,600	25,900	25,600	2,706
February 12, 2026	26,270	25,905	25,905	26,270	25,800	1,680
February 11, 2026	26,330	26,155	26,155	26,445	26,000	1,668
February 10, 2026	26,260	26,330	26,330	26,370	26,150	3,759
February 09, 2026	26,385	26,160	26,160	26,385	25,950	3,835
February 06, 2026	26,030	26,090	26,090	26,095	25,825	6,898
February 05, 2026	25,800	26,035	26,035	26,050	25,790	7,748
February 04, 2026	25,245	25,640	25,640	25,750	25,245	2,134
February 03, 2026	25,815	25,540	25,540	25,815	25,330	2,171
February 02, 2026	26,045	25,725	25,725	26,045	25,570	13,714
January 30, 2026	25,650	25,650	25,650	25,815	25,405	4,336
January 29, 2026	25,275	25,555	25,555	25,570	25,050	7,993
January 28, 2026	25,785	25,275	25,275	25,785	25,170	6,793
January 27, 2026	25,550	25,785	25,785	25,875	25,550	5,479
January 26, 2026	26,015	25,430	25,430	26,030	25,350	16,117