Kodex FTSE China A50 (169950.KS) KSC

Currency In KRW

AD

169950.KS Historical Return

If you invested ₩1000 in Kodex FTSE China A50 ETF (169950.KS) 10 years ago, it would be worth ₩2,241.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,216.51, while ₩1000 invested 1 year ago would be worth ₩1,266.51. This corresponds to total returns of 124.15%, 21.65%, 26.65%, respectively, with annualized returns of 8.4%, 4%, 26.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

169950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628,40028,19028,19028,97028,085242
July 09, 202627,67528,38028,38028,38027,6751,576
July 08, 202628,42527,78527,78528,50027,7804,260
July 07, 202628,52028,57028,57028,57028,020379
July 06, 202628,42028,29528,29528,81028,290167
July 03, 202629,27028,42028,42029,27028,4106,102
July 02, 202629,80528,89028,89029,80528,8505,287
July 01, 202629,97529,63529,63530,00029,2751,958
June 30, 202629,50029,68529,68529,89029,375853
June 29, 202629,83029,39029,39029,83028,9251,770
June 26, 202629,43028,55528,55529,58028,5551,058
June 25, 202628,93029,58029,58029,82528,9302,374
June 24, 202629,62029,04529,04529,67028,5704,758
June 23, 202630,08029,62029,62030,48029,4552,849
June 22, 202629,36530,08030,08030,08029,2851,202
June 19, 202629,47029,37029,37029,72029,2202,731
June 18, 202629,35029,60029,60029,60029,0001,927
June 17, 202629,10028,94028,94029,24028,670679
June 16, 202629,20029,24029,24029,58029,2001,701
June 15, 202628,85029,00029,00029,21028,600804
June 12, 202628,47028,85028,85029,00028,470956
June 11, 202628,74528,47028,47028,94528,400431
June 10, 202628,54028,89028,89029,30028,4901,135
June 09, 202628,52028,55528,55528,98528,230749
June 08, 202629,90028,59028,59029,90528,5105,546
June 05, 202629,80029,62529,62530,10029,5001,021
June 04, 202629,53029,86529,86530,14529,4551,948
June 02, 202628,94029,51029,51029,51028,6401,400
June 01, 202628,95028,93528,93529,19528,8555,005
May 29, 202628,72028,85528,85529,15028,5802,799
May 28, 202628,66528,72028,72028,97028,5001,414
May 27, 202629,22528,97028,97029,22528,6652,517
May 26, 202628,76528,82528,82528,84528,5902,371
May 22, 202628,48528,59028,59028,73027,9904,306
May 21, 202628,35028,48528,48528,79028,3201,724
May 20, 202628,44528,62028,62028,85028,2501,005
May 19, 202628,33028,44528,44528,74728,1956,736
May 18, 202628,56528,33028,33028,78528,2701,312
May 15, 202628,95528,73528,73528,95528,3402,219
May 14, 202628,99028,96028,96029,23528,7905,473
May 13, 202628,76528,98528,98529,00028,6602,339
May 12, 202628,43528,76528,76528,81528,3153,735
May 11, 202627,55528,43528,43528,43527,5554,020
May 08, 202627,74527,87027,87028,00027,6602,261
May 07, 202627,61527,75027,75027,98527,6105,049
May 06, 202627,84027,74527,74527,89527,3403,139
May 04, 202627,90527,80027,80027,92527,630726
April 30, 202627,85027,90027,90028,44027,680907
April 29, 202627,69027,85027,85027,85027,365576
April 28, 202627,66527,83027,83028,00527,6651,758
April 27, 202628,13527,80527,80528,21527,4851,135
April 24, 202627,95528,13528,13528,13527,955914
April 23, 202627,94028,09528,09528,13027,8051,237
April 22, 202627,89027,94027,94028,08527,7451,382
April 21, 202627,93027,89027,89027,93027,5752,529
April 20, 202627,86027,93027,93028,00027,720365
April 17, 202627,76027,86027,86028,00027,7554,328
April 16, 202627,45527,76027,76027,86527,4553,279
April 15, 202627,38027,45527,45527,49527,3102,873
April 14, 202627,35027,29027,29027,35027,2101,772
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved