Tu Yi Holding Company Limited (1701.HK) HKSE

0.08

-0.006(-6.67%)

Updated at June 03 10:19AM

Currency In HKD

1701.HK Historical Return

If you invested $1000 in Tu Yi Holding Company Limited (1701.HK) since IPO date, it would be worth $300 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $336, while $1000 invested 1 year ago would be worth $823.53. This corresponds to total returns of -70%, -66.4%, -17.65%, respectively, with annualized returns of -15.96%, -19.59%, -17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1701.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.090.090.090.090.09204,000
June 01, 20260.090.090.090.090.0936,000
May 29, 20260.080.080.080.080.081.26M
May 28, 20260.080.080.080.080.08288,000
May 27, 20260.090.080.080.090.081.71M
May 26, 20260.080.090.090.090.0824,000
May 22, 20260.090.090.090.110.081.47M
May 21, 20260.090.090.090.090.09116,000
May 18, 20260.090.10.10.10.0928,000
May 15, 20260.090.090.090.10.09116,000
May 13, 20260.090.090.090.090.0932,000
May 11, 20260.090.090.090.090.0964,000
May 08, 20260.090.090.090.090.09336,000
May 07, 20260.090.090.090.090.0940,000
May 06, 20260.10.090.090.10.09556,000
May 05, 20260.090.090.090.090.09220,000
May 04, 20260.090.090.090.090.0912,000
April 30, 20260.090.090.090.090.09284,000
April 29, 20260.090.090.090.090.0920,000
April 23, 20260.090.090.090.090.0920,000
April 17, 20260.10.090.090.10.09256,000
April 15, 20260.090.090.090.090.0916,000
April 13, 20260.090.090.090.090.0980,000
April 10, 20260.10.10.10.10.14,000
April 09, 20260.10.10.10.10.1184,000
April 08, 20260.090.090.090.090.098,000
April 02, 20260.090.090.090.090.09148,000
April 01, 20260.090.090.090.10.09104,000
March 31, 20260.090.10.10.10.09480,000
March 30, 20260.10.10.10.10.091.08M
March 27, 2026-1-10.1-1-10
March 26, 2026-1-10.1-1-10
March 25, 20260.10.10.10.10.1128,000
March 24, 20260.10.10.10.10.140,000
March 23, 20260.10.10.10.10.1116,000
March 20, 20260.10.10.10.10.124,000
March 19, 20260.10.10.10.10.1412,000
March 18, 20260.10.10.10.10.10
March 17, 20260.10.10.10.10.18,000
March 16, 20260.10.10.10.10.10
March 13, 20260.10.10.10.10.10
March 12, 2026-1-10.1-1-10
March 11, 20260.10.10.10.10.120,000
March 10, 20260.10.10.10.10.160,000
March 09, 20260.090.10.10.110.09176,000
March 06, 2026-1-10.11-1-10
March 05, 2026-1-10.11-1-10
March 04, 20260.10.110.110.110.120,000
March 03, 20260.10.10.10.10.144,000
March 02, 20260.110.10.10.110.188,000
February 27, 20260.110.110.110.110.110
February 26, 20260.110.110.110.110.110
February 25, 20260.120.110.110.120.1120,000
February 24, 20260.110.120.120.120.11384,000
February 23, 20260.110.110.110.110.1228,000
February 20, 20260.110.110.110.110.11196,000
February 16, 20260.110.110.110.110.1124,000
February 13, 20260.110.110.110.110.1124,000
February 12, 20260.110.110.110.110.114,000
February 11, 20260.110.110.110.110.11124,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved