0.15
+0.008(+5.84%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.8M |
| September 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 480,000 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 856,000 |
| September 02, 2025 | 0.16 | 0.14 | 0.14 | 0.17 | 0.14 | 1.73M |
| September 01, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.13 | 6.41M |
| August 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24,000 |
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28,000 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 26, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 52,000 |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 20, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 872,000 |
| August 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 740,000 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 844,000 |
| August 14, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 56,000 |
| August 13, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 236,000 |
| August 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 376,000 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 104,000 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 244,000 |
| August 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 344,000 |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 68,000 |
| July 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.44M |
| July 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 92,000 |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 24, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 236,000 |
| July 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 436,000 |
| July 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 36,000 |
| July 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 416,000 |
| July 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 11, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 308,000 |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 08, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 240,000 |
| July 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 400,000 |
| July 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 420,000 |
| July 02, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 324,000 |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 352,000 |
| June 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 308,000 |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 800,000 |
| June 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,000 |
| June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 232,000 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 256,000 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 108,000 |
| June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 128,000 |
| June 13, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 152,000 |