0.13
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 844,000 |
August 14, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 56,000 |
August 13, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 236,000 |
August 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 376,000 |
August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 104,000 |
August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 244,000 |
August 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 344,000 |
August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 68,000 |
July 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.44M |
July 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 92,000 |
July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 24, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 236,000 |
July 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 436,000 |
July 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 36,000 |
July 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 416,000 |
July 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 11, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 308,000 |
July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 08, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 240,000 |
July 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 400,000 |
July 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 420,000 |
July 02, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 324,000 |
June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 352,000 |
June 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 308,000 |
June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 800,000 |
June 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,000 |
June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 232,000 |
June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 256,000 |
June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
June 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 108,000 |
June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 128,000 |
June 13, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 152,000 |
June 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
June 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 60,000 |
June 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 308,000 |
June 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
June 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 |
June 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
June 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 108,000 |
June 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.1M |
June 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
May 28, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 140,000 |
May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |