Tu Yi Holding Company Limited (1701.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1701.HK Historical Return
If you invested $1000 in Tu Yi Holding Company Limited (1701.HK) since IPO date, it would be worth $235.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $347.37, while $1000 invested 1 year ago would be worth $471.43. This corresponds to total returns of -76.43%, -65.26%, -52.86%, respectively, with annualized returns of -17.81%, -19.05%, -52.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1701.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 104,000 |
| October 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 896,000 |
| October 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.23M |
| October 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 580,000 |
| October 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 92,000 |
| October 14, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 164,000 |
| October 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 544,000 |
| October 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |
| October 06, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3.1M |
| October 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.82M |
| October 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 340,000 |
| September 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 84,000 |
| September 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 172,000 |
| September 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,000 |
| September 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 160,000 |
| September 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| September 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 92,000 |
| September 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 128,000 |
| August 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 68,000 |
| August 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 252,000 |
| August 21, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 668,000 |
| August 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |
| August 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 196,000 |
| August 07, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 976,000 |
| July 29, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 332,000 |
| July 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| July 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 48,000 |
| July 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 468,000 |
| July 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
| July 17, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 2.81M |
AD
