Tu Yi Holding Company Limited (1701.HK) HKSE
0.09
-0.006(-6.52%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
-0.006(-6.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 148,000 |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 104,000 |
| March 31, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 480,000 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.08M |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 128,000 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| March 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 116,000 |
| March 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 412,000 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| March 09, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 176,000 |
| March 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20,000 |
| March 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,000 |
| March 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 88,000 |
| February 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20,000 |
| February 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 384,000 |
| February 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 228,000 |
| February 20, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 196,000 |
| February 16, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 24,000 |
| February 13, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 24,000 |
| February 12, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 4,000 |
| February 11, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 124,000 |
| February 10, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 09, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 36,000 |
| February 06, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| February 05, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 132,000 |
| February 04, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| February 03, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| February 02, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| January 30, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 1.04M |
| January 29, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 284,000 |
| January 28, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| January 27, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| January 26, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| January 23, 2026 | 0.1 | 0.12 | 0 | 0.12 | 0.1 | 108,000 |
| January 22, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 88,000 |
| January 21, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 40,000 |
| January 20, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 508,000 |
| January 19, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 16, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 15, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 108,000 |
| January 14, 2026 | 0.11 | 0.13 | 0 | 0.13 | 0.11 | 108,000 |
| January 13, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 12, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 09, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 76,000 |
| January 08, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 4,000 |
| January 07, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 06, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 05, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 02, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| December 31, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 60,000 |
| December 30, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| December 29, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 48,000 |