Tu Yi Holding Company Limited (1701.HK) HKSE

0.14

-0.002(-1.46%)

Updated at September 08 03:10PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.140.140.140.140.135.8M
September 04, 20250.140.150.150.150.14480,000
September 03, 20250.140.140.140.150.14856,000
September 02, 20250.160.140.140.170.141.73M
September 01, 20250.140.160.160.180.136.41M
August 29, 20250.130.130.130.130.1324,000
August 28, 20250.130.130.130.130.1328,000
August 27, 20250.130.130.130.130.130
August 26, 20250.120.130.130.130.1252,000
August 25, 20250.130.130.130.130.130
August 22, 20250.140.140.140.140.140
August 21, 20250.140.140.140.140.140
August 20, 20250.130.140.140.140.13872,000
August 19, 20250.120.130.130.130.12740,000
August 18, 20250.130.130.130.130.1312,000
August 15, 20250.130.130.130.130.11844,000
August 14, 20250.110.130.130.130.1156,000
August 13, 20250.110.120.120.130.11236,000
August 12, 20250.110.120.120.120.11376,000
August 11, 20250.120.120.120.120.124,000
August 08, 20250.110.110.110.110.11104,000
August 07, 20250.120.120.120.120.120
August 06, 20250.120.120.120.120.12244,000
August 05, 20250.110.120.120.120.11344,000
August 04, 20250.110.110.110.110.110
August 01, 20250.110.110.110.110.114,000
July 31, 20250.110.110.110.110.1168,000
July 30, 20250.120.110.110.120.111.44M
July 29, 20250.130.120.120.130.1292,000
July 28, 20250.130.130.130.130.130
July 25, 20250.130.130.130.130.130
July 24, 20250.120.130.130.140.12236,000
July 23, 20250.120.130.130.130.12436,000
July 22, 20250.130.120.120.130.1236,000
July 21, 20250.130.130.130.130.130
July 18, 20250.130.140.140.140.13416,000
July 17, 20250.130.130.130.130.130
July 16, 20250.130.130.130.130.130
July 15, 20250.130.130.130.130.130
July 14, 20250.130.130.130.130.130
July 11, 20250.110.130.130.140.11308,000
July 10, 20250.130.130.130.130.130
July 09, 20250.130.130.130.130.130
July 08, 20250.120.130.130.130.12240,000
July 07, 20250.130.130.130.130.130
July 04, 20250.130.130.130.130.13400,000
July 03, 20250.120.130.130.130.12420,000
July 02, 20250.120.130.130.130.12324,000
June 30, 20250.120.120.120.120.120
June 27, 20250.120.120.120.120.11352,000
June 26, 20250.110.120.120.120.11308,000
June 25, 20250.110.110.110.120.11800,000
June 24, 20250.110.110.110.110.11180,000
June 23, 20250.110.110.110.110.11232,000
June 20, 20250.110.110.110.110.1256,000
June 19, 20250.110.110.110.110.110
June 18, 20250.110.110.110.110.110
June 17, 20250.10.110.110.110.1108,000
June 16, 20250.110.110.110.110.11128,000
June 13, 20250.10.120.120.120.1152,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved