21.15
-0.05(-0.24%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| August 30, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| August 29, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| August 28, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| August 27, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| August 26, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| August 23, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| August 22, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| August 21, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| August 20, 2024 | 21.3 | 21.15 | 21.15 | 21.4 | 21.15 | 1.17M |
| August 19, 2024 | 21.1 | 21.2 | 21.2 | 21.3 | 21 | 1.21M |
| August 16, 2024 | 21.1 | 21 | 21 | 21.1 | 20.95 | 405,622 |
| August 15, 2024 | 21 | 21 | 21 | 21 | 20.85 | 365,786 |
| August 14, 2024 | 21.15 | 21 | 21 | 21.2 | 20.9 | 714,153 |
| August 13, 2024 | 21.3 | 21.1 | 21.1 | 21.3 | 21.1 | 314,481 |
| August 12, 2024 | 21.5 | 21.3 | 21.3 | 21.5 | 21.15 | 615,996 |
| August 09, 2024 | 21.35 | 21.45 | 21.45 | 21.5 | 21.1 | 541,259 |
| August 08, 2024 | 20.85 | 21.05 | 21.05 | 21.25 | 20.8 | 229,955 |
| August 07, 2024 | 20.65 | 21.2 | 21.2 | 21.2 | 20.6 | 623,760 |
| August 06, 2024 | 20.45 | 20.6 | 20.6 | 21.1 | 20.2 | 1.2M |
| August 05, 2024 | 21.7 | 20.45 | 20.45 | 21.7 | 20.4 | 1.57M |
| August 02, 2024 | 21.8 | 21.9 | 21.9 | 21.95 | 21.8 | 394,542 |
| August 01, 2024 | 21.95 | 21.95 | 21.95 | 22 | 21.75 | 514,979 |
| July 31, 2024 | 21.85 | 21.8 | 21.8 | 21.9 | 21.75 | 269,537 |
| July 30, 2024 | 21.75 | 21.85 | 21.85 | 21.85 | 21.65 | 484,894 |
| July 29, 2024 | 22 | 21.75 | 21.75 | 22.05 | 21.75 | 340,286 |
| July 26, 2024 | 22.05 | 21.95 | 21.95 | 22.05 | 21.7 | 735,915 |
| July 23, 2024 | 22.3 | 22.55 | 22.05 | 22.6 | 22.25 | 693,541 |
| July 22, 2024 | 22.3 | 22.3 | 21.81 | 22.35 | 22.15 | 952,602 |
| July 19, 2024 | 22.55 | 22.3 | 21.81 | 22.55 | 22.3 | 753,134 |
| July 18, 2024 | 22.45 | 22.55 | 22.05 | 22.6 | 22.35 | 969,430 |
| July 17, 2024 | 22.25 | 22.45 | 21.95 | 22.5 | 22.25 | 488,932 |
| July 16, 2024 | 22.3 | 22.25 | 21.76 | 22.4 | 22.25 | 437,071 |
| July 15, 2024 | 22.4 | 22.3 | 21.81 | 22.4 | 22.2 | 862,193 |
| July 12, 2024 | 22.3 | 22.4 | 21.9 | 22.45 | 22.25 | 624,388 |
| July 11, 2024 | 22.35 | 22.3 | 21.81 | 22.4 | 22.15 | 792,140 |
| July 10, 2024 | 22.4 | 22.45 | 21.95 | 22.6 | 22.35 | 474,974 |
| July 09, 2024 | 22.8 | 22.45 | 21.95 | 22.8 | 22.3 | 1.15M |
| July 08, 2024 | 22.8 | 22.75 | 22.25 | 23 | 22.75 | 764,712 |
| July 05, 2024 | 22.7 | 22.8 | 22.29 | 22.8 | 22.65 | 797,150 |
| July 04, 2024 | 22.85 | 22.7 | 22.2 | 22.85 | 22.6 | 1.13M |
| July 03, 2024 | 22.75 | 22.85 | 22.34 | 22.85 | 22.7 | 443,990 |
| July 02, 2024 | 22.9 | 22.7 | 22.2 | 22.9 | 22.7 | 447,230 |
| July 01, 2024 | 22.8 | 22.9 | 22.39 | 22.95 | 22.7 | 639,899 |
| June 28, 2024 | 22.9 | 22.8 | 22.29 | 22.9 | 22.65 | 662,212 |
| June 27, 2024 | 22.85 | 22.8 | 22.29 | 22.95 | 22.8 | 823,187 |
| June 26, 2024 | 22.7 | 22.9 | 22.39 | 22.9 | 22.7 | 1.2M |
| June 25, 2024 | 22.8 | 22.6 | 22.1 | 22.9 | 22.55 | 559,463 |
| June 24, 2024 | 22.6 | 22.75 | 22.25 | 22.85 | 22.6 | 1.22M |
| June 21, 2024 | 22.4 | 22.45 | 21.95 | 22.6 | 22.4 | 472,682 |
| June 20, 2024 | 22.6 | 22.5 | 22 | 22.6 | 22.4 | 513,633 |
| June 19, 2024 | 22.75 | 22.5 | 22 | 22.75 | 22.3 | 759,256 |
| June 18, 2024 | 22.6 | 22.65 | 22.15 | 22.8 | 22.6 | 919,267 |
| June 17, 2024 | 22.4 | 22.6 | 22.1 | 22.75 | 22.4 | 1.08M |
| June 14, 2024 | 22.25 | 22.35 | 21.85 | 22.35 | 22.25 | 403,131 |
| June 13, 2024 | 22.35 | 22.25 | 21.76 | 22.35 | 22.2 | 502,323 |
| June 12, 2024 | 22.75 | 22.35 | 21.85 | 22.75 | 22.35 | 610,741 |
| June 11, 2024 | 22.4 | 22.5 | 22 | 22.7 | 22.35 | 1.08M |
| June 07, 2024 | 22.3 | 22.35 | 21.85 | 22.5 | 22.25 | 698,669 |
| June 06, 2024 | 22.25 | 22.25 | 21.76 | 22.3 | 22.2 | 451,933 |
