Namchow Holdings Co., Ltd. (1702.TW) TAI

Currency In TWD

1702.TW Historical Return

If you invested 1000 NT$ in Namchow Holdings Co., Ltd. (1702.TW) 10 years ago, it would be worth 701.43 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 740.19 NT$, while 1000 NT$ invested 1 year ago would be worth 756.62 NT$. This corresponds to total returns of -29.86%, -25.98%, -24.34%, respectively, with annualized returns of -3.48%, -5.84%, -24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1702.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	30.1	30	30	30.3	30	387,578
November 11, 2026	30.65	30.25	30.25	30.7	30.1	498,264
November 10, 2026	31	30.85	30.85	31	30.6	337,611
November 09, 2026	31.15	31.05	31.05	31.5	31.05	237,756
November 06, 2026	31	31.15	31.15	31.45	30.35	627,722
November 05, 2026	32.35	32.2	32.2	32.75	32.15	325,854
November 04, 2026	32.5	32.3	32.3	33.05	32.1	425,407
November 03, 2026	32.7	32.65	32.65	32.85	32.55	245,818
November 02, 2026	32.8	32.9	32.9	33.05	32.7	191,323
October 30, 2026	33	32.95	32.95	33.15	32.75	189,393
October 29, 2026	33	33.05	33.05	33.1	32.85	158,088
October 28, 2026	33.45	32.95	32.95	33.5	32	2.35M
October 27, 2026	33.15	33.3	33.3	33.3	32.9	184,702
October 22, 2026	33.2	33.15	33.15	33.25	33	156,144
October 21, 2026	33.5	33.2	33.2	33.5	33.15	113,495
October 20, 2026	33.25	33.2	33.2	33.3	33.1	147,560
October 19, 2026	33.8	33.55	33.55	33.8	33.35	171,830
October 16, 2026	33.9	33.8	33.8	33.9	33.75	136,556
October 15, 2026	33.6	33.75	33.75	34	33.3	303,702
October 14, 2026	33.55	33.6	33.6	33.6	33.3	155,904
October 13, 2026	33.45	33.6	33.6	33.8	33.45	227,431
October 12, 2026	33.35	33.65	33.65	33.7	33.15	421,224
October 08, 2026	32.75	33.35	33.35	33.6	32.75	319,263
October 07, 2026	32.7	32.75	32.75	32.85	32.6	148,338
October 06, 2026	32.8	32.7	32.7	32.8	32.5	113,276
October 05, 2026	33.15	32.8	32.8	33.15	32.75	120,188
October 02, 2026	33.3	33.15	33.15	33.3	33	105,241
October 01, 2026	33	33.45	33.45	34	32.85	227,277
September 30, 2026	33	33.05	33.05	33.1	32.95	173,490
September 29, 2026	33	32.95	32.95	33.1	32.95	134,137
September 24, 2026	33	33	33	33.1	32.85	81,202
September 23, 2026	33.25	33	33	33.25	32.9	234,465
September 22, 2026	33.35	33.25	33.25	33.35	33.05	150,839
September 21, 2026	32.95	33.25	33.25	33.45	32.95	293,301
September 18, 2026	32.75	32.95	32.95	32.95	32.65	187,910
September 17, 2026	32.35	32.7	32.7	32.7	32.3	118,838
September 16, 2026	32.35	32.3	32.3	32.35	32.15	76,962
September 15, 2026	32.1	32.35	32.35	32.35	32.1	122,852
September 11, 2026	32.4	32.2	32.2	32.45	32.15	165,263
September 10, 2026	32.4	32.55	32.55	32.65	32.4	93,896
September 09, 2026	32.55	32.6	32.6	32.6	32.45	83,466
September 08, 2026	32.6	32.6	32.6	32.7	32.5	138,220
September 07, 2026	32.9	32.6	32.6	32.9	32.5	97,909
September 04, 2026	32.45	32.6	32.6	32.6	32.3	170,495
September 03, 2026	32.6	32.45	32.45	32.75	32.45	123,541
September 02, 2026	32.8	32.6	32.6	32.8	32.45	145,005
September 01, 2026	32.6	32.8	32.8	32.9	32.6	203,013
August 31, 2026	32.9	32.75	32.75	32.9	32.6	113,305
August 28, 2026	32.9	32.75	32.75	32.9	32.65	108,721
August 27, 2026	32.95	32.85	32.85	33.05	32.85	138,001
August 26, 2026	32.9	32.95	32.95	33	32.75	127,346
August 25, 2026	33	32.7	32.7	33.15	32.7	116,496
August 24, 2026	33.1	33.05	33.05	33.15	32.75	129,779
August 21, 2026	32.75	33.05	33.05	33.05	32.75	122,315
August 20, 2026	32.3	32.75	32.75	32.75	32.3	175,929
August 19, 2026	32.45	32.2	32.2	32.45	32	201,172
August 18, 2026	32	32.1	32.1	32.15	32	183,454
August 17, 2026	32.2	32.15	32.15	32.2	32.05	207,164
August 14, 2026	32.85	32.2	32.2	32.85	32	434,589
August 13, 2026	33.3	32.85	32.85	33.3	32.75	251,170