Namchow Holdings Co., Ltd. (1702.TW) TAI

Currency In TWD

1702.TW Historical Return

If you invested 1000 NT$ in Namchow Holdings Co., Ltd. (1702.TW) 10 years ago, it would be worth 699.24 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 811.9 NT$, while 1000 NT$ invested 1 year ago would be worth 815.19 NT$. This corresponds to total returns of -30.08%, -18.81%, -18.48%, respectively, with annualized returns of -3.51%, -4.08%, -18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1702.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32.4	32.2	32.2	32.45	32.15	165,263
September 10, 2026	32.4	32.55	32.55	32.65	32.4	93,896
September 09, 2026	32.55	32.6	32.6	32.6	32.45	83,466
September 08, 2026	32.6	32.6	32.6	32.7	32.5	138,220
September 07, 2026	32.9	32.6	32.6	32.9	32.5	97,909
September 04, 2026	32.45	32.6	32.6	32.6	32.3	170,495
September 03, 2026	32.6	32.45	32.45	32.75	32.45	123,541
September 02, 2026	32.8	32.6	32.6	32.8	32.45	145,005
September 01, 2026	32.6	32.8	32.8	32.9	32.6	203,013
August 31, 2026	32.9	32.75	32.75	32.9	32.6	113,305
August 28, 2026	32.9	32.75	32.75	32.9	32.65	108,721
August 27, 2026	32.95	32.85	32.85	33.05	32.85	138,001
August 26, 2026	32.9	32.95	32.95	33	32.75	127,346
August 25, 2026	33	32.7	32.7	33.15	32.7	116,496
August 24, 2026	33.1	33.05	33.05	33.15	32.75	129,779
August 21, 2026	32.75	33.05	33.05	33.05	32.75	122,315
August 20, 2026	32.3	32.75	32.75	32.75	32.3	175,929
August 19, 2026	32.45	32.2	32.2	32.45	32	201,172
August 18, 2026	32	32.1	32.1	32.15	32	183,454
August 17, 2026	32.2	32.15	32.15	32.2	32.05	207,164
August 14, 2026	32.85	32.2	32.2	32.85	32	434,589
August 13, 2026	33.3	32.85	32.85	33.3	32.75	251,170
August 12, 2026	33.3	33.2	33.2	33.4	33.1	141,323
August 11, 2026	33.35	33.35	33.35	33.6	33.3	114,361
August 10, 2026	33.65	33.35	33.35	33.65	33.2	84,522
August 07, 2026	33.3	33.5	33.5	33.6	33.3	179,113
August 06, 2026	33.1	33.3	33.3	33.35	33.1	119,823
August 05, 2026	33.55	33.3	33.3	33.55	33.25	140,476
August 04, 2026	33	33.55	33.55	33.55	33	278,283
August 03, 2026	33.75	33.2	33.2	33.8	33.1	256,806
July 31, 2026	34.2	33.75	33.75	34.5	33.7	247,198
July 30, 2026	33.8	34.2	34.2	34.25	33.8	532,295
July 29, 2026	33.4	34	34	34.15	33.2	775,992
July 28, 2026	33.1	33.35	33.35	33.35	33	245,950
July 27, 2026	33.55	33.3	33.3	33.55	33.2	163,017
July 24, 2026	33.3	33.35	33.35	33.35	33.15	173,086
July 23, 2026	33.6	33.25	33.25	33.6	33.2	150,788
July 22, 2026	33.95	33.5	33.5	34.15	33.45	310,259
July 21, 2026	33.9	33.95	33.95	34.25	33.9	328,048
July 20, 2026	34.15	33.9	33.9	34.15	33.35	361,074
July 17, 2026	33.65	33.9	33.9	34.1	33.5	558,676
July 16, 2026	33.9	33.65	33.65	33.9	33.5	258,113
July 15, 2026	33	33.75	33.75	34	33	483,660
July 14, 2026	32.85	32.85	32.85	32.85	32.45	332,577
July 13, 2026	32.6	32.7	32.7	32.9	32.6	256,924
July 09, 2026	33.65	32.6	32.6	33.65	32.55	405,101
July 08, 2026	33.35	33.15	33.15	33.6	33.15	239,125
July 07, 2026	33.85	33.35	33.35	34	33.2	668,970
July 06, 2026	33.45	33.85	33.85	34.25	33.4	1.18M
July 03, 2026	31.6	32.55	32.55	32.7	31.6	731,330
July 02, 2026	31.6	31.5	31.5	31.6	31.45	161,335
July 01, 2026	31.6	31.45	31.45	31.6	31.35	172,071
June 30, 2026	31.5	31.5	31.5	31.7	31.4	220,823
June 29, 2026	31.3	31.5	31.5	31.55	31.3	211,544
June 26, 2026	31.5	31.25	31.25	31.7	31.25	293,919
June 25, 2026	31.55	31.65	31.65	31.75	31.55	234,757
June 24, 2026	31.5	31.55	31.55	31.7	31.4	339,179
June 23, 2026	31.4	31.5	31.5	31.6	31.35	269,415
June 22, 2026	31.8	31.45	31.45	31.8	31.25	333,569
June 18, 2026	31.5	31.8	31.8	31.85	31.5	297,369