Namchow Holdings Co., Ltd. - 1702.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	38.3	38.15	38.15	38.35	38.1	330,028
January 14, 2026	38.4	38.25	38.25	38.5	38.25	413,045
January 13, 2026	39.25	38.45	38.45	39.25	38.45	487,760
January 12, 2026	38.9	39.25	39.25	39.3	38.9	368,442
January 09, 2026	38.8	38.85	38.85	39	38.75	287,232
January 08, 2026	38.7	38.75	38.75	39	38.7	200,529
January 07, 2026	38.6	38.7	38.7	38.8	38.55	229,868
January 06, 2026	38.7	38.55	38.55	38.8	38.5	327,817
January 05, 2026	39.05	38.7	38.7	39.05	38.65	238,743
January 02, 2026	39.05	39.05	39.05	39.45	39.05	223,399
December 31, 2025	39	39.2	39.2	39.3	38.9	140,043
December 30, 2025	39.4	39.15	39.15	39.45	38.85	389,070
December 29, 2025	39.1	39.55	39.55	39.8	39.1	474,960
December 26, 2025	38.9	39.1	39.1	39.25	38.85	206,502
December 24, 2025	39.05	38.9	38.9	39.3	38.85	156,198
December 23, 2025	39.35	39.05	39.05	39.35	38.95	170,516
December 22, 2025	39.75	39.35	39.35	39.75	39.2	221,084
December 19, 2025	39.1	39.75	39.75	39.75	39.1	689,587
December 18, 2025	38.5	39.1	39.1	39.15	38.5	543,954
December 17, 2025	38.65	38.6	38.6	38.85	38.55	266,141
December 16, 2025	38.3	38.6	38.6	38.6	38.2	321,793
December 15, 2025	38.05	38.45	38.45	38.5	37.9	278,482
December 12, 2025	37.75	38	38	38.15	37.75	289,944
December 11, 2025	37.3	37.75	37.75	37.85	37.25	323,653
December 10, 2025	37.5	37.2	37.2	37.6	37.2	466,895
December 09, 2025	37.8	37.6	37.6	37.8	37.55	301,061
December 08, 2025	38	37.85	37.85	38.1	37.65	270,161
December 05, 2025	38.25	38.1	38.1	38.4	37.9	303,988
December 04, 2025	38.3	38.25	38.25	38.5	38.25	132,781
December 03, 2025	38.3	38.25	38.25	38.55	38.2	116,768
December 02, 2025	38.25	38.3	38.3	38.45	38.1	252,188
December 01, 2025	38.35	38.25	38.25	38.8	38.15	213,688
November 28, 2025	37.8	38.35	38.35	38.6	37.8	609,164
November 27, 2025	37.65	37.85	37.85	37.95	37.65	216,094
November 26, 2025	37	38	38	38	37	323,256
November 25, 2025	37.4	37.1	37.1	37.4	37	665,175
November 24, 2025	37.4	37.4	37.4	37.55	37.4	206,613
November 21, 2025	37.75	37.35	37.35	37.75	37.3	363,902
November 20, 2025	37.7	37.6	37.6	37.85	37.6	223,335
November 19, 2025	38	37.55	37.55	38	37.45	665,617
November 18, 2025	38.45	37.85	37.85	38.45	37.8	820,082
November 17, 2025	38.75	38.45	38.45	38.75	38.05	505,960
November 14, 2025	38.7	38.65	38.65	39.1	38.65	548,596
November 13, 2025	39.95	39.4	39.4	40.15	39.35	553,111
November 12, 2025	38.8	39.65	39.65	39.75	38.8	553,389
November 11, 2025	39.8	38.8	38.8	39.8	38.7	728,217
November 10, 2025	39.8	39.85	39.85	39.95	39.4	680,583
November 07, 2025	39.3	39.8	39.8	40.1	39.3	1.24M
November 06, 2025	38.8	39.45	39.45	39.45	38.75	707,071
November 05, 2025	38.45	38.65	38.65	38.65	38	557,679
November 04, 2025	38.6	38.5	38.5	38.6	38.3	541,212
November 03, 2025	38.7	38.85	38.85	38.85	38.3	727,524
October 31, 2025	39.1	38.7	38.7	39.15	38.6	552,220
October 30, 2025	38.75	39.1	39.1	39.15	38.6	544,739
October 29, 2025	38.8	38.6	38.6	38.8	38.3	957,572
October 28, 2025	39	38.8	38.8	39.2	38.6	495,408
October 27, 2025	39.2	38.85	38.85	39.3	38.75	403,530
October 23, 2025	38.75	39.2	39.2	39.3	38.75	351,821
October 22, 2025	38.6	38.75	38.75	38.8	38.5	565,822
October 21, 2025	38.75	38.6	38.6	38.8	38.6	497,905

Namchow Holdings Co., Ltd. (1702.TW) TAI