Namchow Holdings Co., Ltd. - 1702.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	39.95	39.6	39.6	40	39.55	536,286
September 25, 2025	40	39.95	39.95	40.2	39.8	271,380
September 24, 2025	40.2	39.95	39.95	40.25	39.95	409,995
September 23, 2025	40.4	40.3	40.3	40.75	40.3	303,203
September 22, 2025	40.7	40.4	40.4	40.75	40.3	279,103
September 19, 2025	39.95	40.6	40.6	40.8	39.9	957,954
September 18, 2025	39.5	39.8	39.8	39.9	39.5	329,892
September 17, 2025	39.55	39.5	39.5	39.75	39.5	218,009
September 16, 2025	39.7	39.55	39.55	39.7	39.55	237,983
September 15, 2025	39.6	39.7	39.7	39.8	39.5	231,253
September 12, 2025	39.15	39.5	39.5	39.75	39.15	260,322
September 11, 2025	39.7	39.25	39.25	39.7	39.15	470,653
September 10, 2025	39.75	39.65	39.65	39.85	39.5	297,871
September 09, 2025	39.7	39.85	39.85	39.95	39.6	195,086
September 08, 2025	39.7	39.7	39.7	39.85	39.55	222,610
September 05, 2025	39.75	39.7	39.7	39.75	39.55	164,975
September 04, 2025	39.5	39.7	39.7	39.75	39.4	267,730
September 03, 2025	39.3	39.5	39.5	39.55	39.25	262,083
September 02, 2025	39.45	39.25	39.25	39.55	39.25	324,400
September 01, 2025	39.6	39.45	39.45	39.7	39.3	267,982
August 29, 2025	39.65	39.6	39.6	39.8	39.6	278,457
August 28, 2025	39.25	39.55	39.55	39.85	39.25	472,598
August 27, 2025	39.1	39.35	39.35	39.5	39.1	304,830
August 26, 2025	39.3	39.1	39.1	39.4	39.1	459,721
August 25, 2025	39.5	39.4	39.4	39.5	39.3	241,740
August 22, 2025	39.65	39.45	39.45	39.7	39.45	410,353
August 21, 2025	39.4	39.75	39.75	39.75	39.3	540,300
August 20, 2025	39.25	39.45	39.45	39.5	39.15	349,466
August 19, 2025	39.2	39.25	39.25	39.3	39	488,606
August 18, 2025	39.9	39.35	39.35	39.9	39.05	1.85M
August 15, 2025	40.2	39.9	39.9	40.2	39.9	836,336
August 14, 2025	40.25	40.25	40.25	40.3	39.9	507,452
August 13, 2025	40.3	40	40	40.45	40	790,899
August 12, 2025	40.3	40.3	40.3	40.45	40.2	276,857
August 11, 2025	40.55	40.25	40.25	40.55	40.05	419,258
August 08, 2025	40.55	40.6	40.6	40.65	40.4	185,357
August 07, 2025	40.9	40.6	40.6	41	40.45	506,902
August 06, 2025	40.65	40.9	40.9	40.95	40.65	428,491
August 05, 2025	40.55	40.65	40.65	40.75	40.55	392,446
August 04, 2025	40.35	40.75	40.75	40.75	40.25	384,629
August 01, 2025	40.1	40.5	40.5	40.5	39.9	343,086
July 31, 2025	40.3	40.45	40.45	40.45	39.8	1.9M
July 30, 2025	40.25	40.3	40.3	40.3	40.1	394,495
July 29, 2025	40.25	40.25	40.25	40.5	40.1	252,852
July 28, 2025	40.5	40.15	40.15	40.5	40	983,576
July 25, 2025	40.4	40.45	40.45	40.65	40.4	215,759
July 24, 2025	40.65	40.4	40.4	40.75	40.25	448,428
July 23, 2025	40.65	40.65	40.65	40.65	40.35	375,262
July 22, 2025	41.05	40.5	40.5	41.05	40.2	734,528
July 21, 2025	41.4	41.35	41.35	41.5	41	258,010
July 18, 2025	41.45	41.4	41.4	41.85	41.2	308,781
July 17, 2025	40.85	41.45	41.45	41.55	40.85	409,838
July 16, 2025	40.75	40.85	40.85	41.15	40.75	199,537
July 15, 2025	40.9	40.85	40.85	41	40.65	228,277
July 14, 2025	40.8	40.9	40.9	41	40.7	223,144
July 11, 2025	40.55	41.05	41.05	41.15	40.2	320,051
July 10, 2025	40.35	40.65	40.65	40.7	40.25	223,781
July 09, 2025	40.6	40.35	40.35	40.65	40.25	398,336
July 08, 2025	41.2	40.6	40.6	41.2	40.5	319,573
July 07, 2025	41.15	41.2	41.2	41.25	40.75	308,179

Namchow Holdings Co., Ltd. (1702.TW) TAI