Namchow Holdings Co., Ltd. (1702.TW) TAI

Currency In TWD

1702.TW Historical Return

If you invested 1000 NT$ in Namchow Holdings Co., Ltd. (1702.TW) 10 years ago, it would be worth 722.54 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 799.01 NT$, while 1000 NT$ invested 1 year ago would be worth 828.22 NT$. This corresponds to total returns of -27.75%, -20.1%, -17.18%, respectively, with annualized returns of -3.2%, -4.39%, -17.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1702.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.2	33.75	33.75	34.5	33.7	247,198
July 30, 2026	33.8	34.2	34.2	34.25	33.8	532,295
July 29, 2026	33.4	34	34	34.15	33.2	775,992
July 28, 2026	33.1	33.35	33.35	33.35	33	245,950
July 27, 2026	33.55	33.3	33.3	33.55	33.2	163,017
July 24, 2026	33.3	33.35	33.35	33.35	33.15	173,086
July 23, 2026	33.6	33.25	33.25	33.6	33.2	150,788
July 22, 2026	33.95	33.5	33.5	34.15	33.45	310,259
July 21, 2026	33.9	33.95	33.95	34.25	33.9	328,048
July 20, 2026	34.15	33.9	33.9	34.15	33.35	361,074
July 17, 2026	33.65	33.9	33.9	34.1	33.5	558,676
July 16, 2026	33.9	33.65	33.65	33.9	33.5	258,113
July 15, 2026	33	33.75	33.75	34	33	483,660
July 14, 2026	32.85	32.85	32.85	32.85	32.45	332,577
July 13, 2026	32.6	32.7	32.7	32.9	32.6	256,924
July 09, 2026	33.65	32.6	32.6	33.65	32.55	405,101
July 08, 2026	33.35	33.15	33.15	33.6	33.15	239,125
July 07, 2026	33.85	33.35	33.35	34	33.2	668,970
July 06, 2026	33.45	33.85	33.85	34.25	33.4	1.18M
July 03, 2026	31.6	32.55	32.55	32.7	31.6	731,330
July 02, 2026	31.6	31.5	31.5	31.6	31.45	161,335
July 01, 2026	31.6	31.45	31.45	31.6	31.35	172,071
June 30, 2026	31.5	31.5	31.5	31.7	31.4	220,823
June 29, 2026	31.3	31.5	31.5	31.55	31.3	211,544
June 26, 2026	31.5	31.25	31.25	31.7	31.25	293,919
June 25, 2026	31.55	31.65	31.65	31.75	31.55	234,757
June 24, 2026	31.5	31.55	31.55	31.7	31.4	339,179
June 23, 2026	31.4	31.5	31.5	31.6	31.35	269,415
June 22, 2026	31.8	31.45	31.45	31.8	31.25	333,569
June 18, 2026	31.5	31.8	31.8	31.85	31.5	297,369
June 17, 2026	31.55	31.45	31.45	31.65	31.35	244,459
June 16, 2026	31.5	31.55	31.55	31.65	31.35	224,966
June 15, 2026	31.8	31.5	31.5	31.8	31.5	272,800
June 12, 2026	31.55	31.55	31.55	31.75	31.4	318,511
June 11, 2026	31.45	31.35	31.35	31.45	31.15	276,629
June 10, 2026	31.05	31.45	31.45	31.5	31.05	366,343
June 09, 2026	30.8	31.15	31.15	31.45	30.8	322,844
June 08, 2026	30.8	30.85	30.85	31.05	30.25	434,142
June 05, 2026	31.15	31.4	31.4	31.4	31.1	366,178
June 04, 2026	31.35	31.25	31.25	31.4	31.15	449,785
June 03, 2026	31.15	31.35	31.35	31.45	30.95	501,284
June 02, 2026	30.9	31.15	31.15	31.2	30.6	631,662
June 01, 2026	31.1	30.8	30.8	31.15	30.6	1.28M
May 29, 2026	31	31.25	31.25	31.3	31	528,924
May 28, 2026	31.5	31.2	31.2	31.5	31	757,943
May 27, 2026	33.1	32.9	32.9	33.1	32.85	698,436
May 26, 2026	32.85	33.05	33.05	33.2	32.85	551,350
May 25, 2026	33.3	32.9	32.9	33.3	32.7	670,591
May 22, 2026	33.35	33.25	33.25	33.35	33	382,109
May 21, 2026	33	33.35	33.35	33.4	32.9	352,351
May 20, 2026	32.75	33	33	33	32.55	317,124
May 19, 2026	32.5	32.7	32.7	33.15	32.35	530,250
May 18, 2026	32.9	32.5	32.5	32.9	32.2	832,608
May 15, 2026	33.05	32.9	32.9	33.05	32.35	857,110
May 14, 2026	33.3	33.5	33.5	33.75	33.25	469,821
May 13, 2026	33.6	33.3	33.3	33.6	33.1	633,132
May 12, 2026	34.1	33.75	33.75	34.1	33.7	627,119
May 11, 2026	34.35	34.15	34.15	34.35	34.05	561,099
May 08, 2026	34.55	34.35	34.35	34.65	34.25	675,274
May 07, 2026	34.55	34.35	34.35	34.6	34.35	555,560