Namchow Holdings Co., Ltd. (1702.TW) TAI

31.15

+0.35(+1.14%)

Updated at June 02 01:30PM

Currency In TWD

1702.TW Historical Return

If you invested 1000 NT$ in Namchow Holdings Co., Ltd. (1702.TW) 10 years ago, it would be worth 758.09 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 658.42 NT$, while 1000 NT$ invested 1 year ago would be worth 710.38 NT$. This corresponds to total returns of -24.19%, -34.16%, -28.96%, respectively, with annualized returns of -2.73%, -8.01%, -28.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1702.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.9	31.15	31.15	31.2	30.6	631,662
June 01, 2026	31.1	30.8	30.8	31.15	30.6	1.28M
May 29, 2026	31	31.25	31.25	31.3	31	528,924
May 28, 2026	31.5	31.2	31.2	31.5	31	757,943
May 27, 2026	33.1	32.9	32.9	33.1	32.85	698,436
May 26, 2026	32.85	33.05	33.05	33.2	32.85	551,350
May 25, 2026	33.3	32.9	32.9	33.3	32.7	670,591
May 22, 2026	33.35	33.25	33.25	33.35	33	382,109
May 21, 2026	33	33.35	33.35	33.4	32.9	352,351
May 20, 2026	32.75	33	33	33	32.55	317,124
May 19, 2026	32.5	32.7	32.7	33.15	32.35	530,250
May 18, 2026	32.9	32.5	32.5	32.9	32.2	832,608
May 15, 2026	33.05	32.9	32.9	33.05	32.35	857,110
May 14, 2026	33.3	33.5	33.5	33.75	33.25	469,821
May 13, 2026	33.6	33.3	33.3	33.6	33.1	633,132
May 12, 2026	34.1	33.75	33.75	34.1	33.7	627,119
May 11, 2026	34.35	34.15	34.15	34.35	34.05	561,099
May 08, 2026	34.55	34.35	34.35	34.65	34.25	675,274
May 07, 2026	34.55	34.35	34.35	34.6	34.35	555,560
May 06, 2026	34.8	34.6	34.6	34.85	34.5	721,766
May 05, 2026	35.1	34.85	34.85	35.1	34.75	616,499
May 04, 2026	35.2	35.05	35.05	35.25	35	477,158
April 30, 2026	35.4	35.1	35.1	35.45	35.05	431,696
April 29, 2026	35.4	35.35	35.35	35.45	35.3	269,630
April 28, 2026	35.75	35.4	35.4	35.85	35.35	272,321
April 27, 2026	35.75	35.6	35.6	35.85	35.5	336,688
April 24, 2026	35.8	35.85	35.85	36.05	35.75	189,034
April 23, 2026	36	35.75	35.75	36	35.7	402,725
April 22, 2026	36.15	36.05	36.05	36.2	36	285,343
April 21, 2026	36.2	36.15	36.15	36.3	36	257,905
April 20, 2026	36.7	36.2	36.2	36.8	36.05	354,210
April 17, 2026	36.95	36.7	36.7	37.05	36.7	152,519
April 16, 2026	37.2	36.95	36.95	37.25	36.65	284,730
April 15, 2026	36.4	37.05	37.05	38.05	36.3	722,691
April 14, 2026	36.3	36.35	36.35	36.55	36.3	192,060
April 13, 2026	36.1	36.25	36.25	36.45	36.1	296,866
April 10, 2026	36.15	36.1	36.1	36.35	36.1	186,540
April 09, 2026	36.3	36.15	36.15	36.3	36.05	158,800
April 08, 2026	36.25	36.4	36.4	36.45	36.15	244,553
April 07, 2026	36.3	36.15	36.15	36.3	36.05	162,384
April 02, 2026	36.6	36.3	36.3	36.65	36.15	173,301
April 01, 2026	36.4	36.6	36.6	36.7	36.4	202,802
March 31, 2026	35.95	36.4	36.4	36.75	35.95	388,677
March 30, 2026	35.5	35.95	35.95	36.2	35.5	168,901
March 27, 2026	36	36	36	36.1	35.9	212,409
March 26, 2026	35.75	35.95	35.95	36.05	35.6	189,436
March 25, 2026	35.55	35.75	35.75	35.75	35.35	171,255
March 24, 2026	35.3	35.25	35.25	35.3	35.1	264,968
March 23, 2026	35.3	35.15	35.15	35.35	35.05	306,552
March 20, 2026	35.55	35.6	35.6	35.7	35.5	383,439
March 19, 2026	36	35.65	35.65	36	35.65	326,584
March 18, 2026	36.25	36.15	36.15	36.3	36	354,131
March 17, 2026	35.75	36.15	36.15	36.15	35.75	305,015
March 16, 2026	35.65	35.7	35.7	36	35.65	342,508
March 13, 2026	35.6	35.6	35.6	35.85	35.55	448,393
March 12, 2026	36	35.85	35.85	36.15	35.5	716,225
March 11, 2026	36.2	36.15	36.15	36.25	35.85	565,399
March 10, 2026	36.7	36.15	36.2	36.7	36.15	349,668
March 09, 2026	36.9	36.35	36.35	36.9	36	812,297
March 06, 2026	37.35	37.3	37.3	37.4	37	394,230