Namchow Holdings Co., Ltd. - 1702.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	38.25	38.1	38.1	38.4	37.9	303,988
December 04, 2025	38.3	38.25	38.25	38.5	38.25	132,781
December 03, 2025	38.3	38.25	38.25	38.55	38.2	116,768
December 02, 2025	38.25	38.3	38.3	38.45	38.1	252,188
December 01, 2025	38.35	38.25	38.25	38.8	38.15	213,688
November 28, 2025	37.8	38.35	38.35	38.6	37.8	609,164
November 27, 2025	37.65	37.85	37.85	37.95	37.65	216,094
November 26, 2025	37	38	38	38	37	323,256
November 25, 2025	37.4	37.1	37.1	37.4	37	665,175
November 24, 2025	37.4	37.4	37.4	37.55	37.4	206,613
November 21, 2025	37.75	37.35	37.35	37.75	37.3	363,902
November 20, 2025	37.7	37.6	37.6	37.85	37.6	223,335
November 19, 2025	38	37.55	37.55	38	37.45	665,617
November 18, 2025	38.45	37.85	37.85	38.45	37.8	820,082
November 17, 2025	38.75	38.45	38.45	38.75	38.05	505,960
November 14, 2025	38.7	38.65	38.65	39.1	38.65	548,596
November 13, 2025	39.95	39.4	39.4	40.15	39.35	553,111
November 12, 2025	38.8	39.65	39.65	39.75	38.8	553,389
November 11, 2025	39.8	38.8	38.8	39.8	38.7	728,217
November 10, 2025	39.8	39.85	39.85	39.95	39.4	680,583
November 07, 2025	39.3	39.8	39.8	40.1	39.3	1.24M
November 06, 2025	38.8	39.45	39.45	39.45	38.75	707,071
November 05, 2025	38.45	38.65	38.65	38.65	38	557,679
November 04, 2025	38.6	38.5	38.5	38.6	38.3	541,212
November 03, 2025	38.7	38.85	38.85	38.85	38.3	727,524
October 31, 2025	39.1	38.7	38.7	39.15	38.6	552,220
October 30, 2025	38.75	39.1	39.1	39.15	38.6	544,739
October 29, 2025	38.8	38.6	38.6	38.8	38.3	957,572
October 28, 2025	39	38.8	38.8	39.2	38.6	495,408
October 27, 2025	39.2	38.85	38.85	39.3	38.75	403,530
October 23, 2025	38.75	39.2	39.2	39.3	38.75	351,821
October 22, 2025	38.6	38.75	38.75	38.8	38.5	565,822
October 21, 2025	38.75	38.6	38.6	38.8	38.6	497,905
October 20, 2025	39.05	38.75	38.75	39.2	38.6	579,697
October 17, 2025	39.2	39	39	39.5	39	443,900
October 16, 2025	39.25	39	39	39.55	38.75	507,097
October 15, 2025	39.2	38.7	38.7	39.2	38.7	2.29M
October 14, 2025	39.05	39.25	39.25	39.25	39	539,009
October 13, 2025	39	39.05	39.05	39.15	38.4	615,466
October 09, 2025	39.2	39.3	39.3	39.5	39.15	363,555
October 08, 2025	39.3	39.2	39.2	39.35	39.05	505,295
October 07, 2025	39.6	39.35	39.35	39.6	39.2	802,495
October 03, 2025	39.95	39.6	39.6	40.05	39.6	253,050
October 02, 2025	39.85	39.9	39.9	40.05	39.85	318,294
October 01, 2025	39.65	39.75	39.75	39.9	39.65	285,964
September 30, 2025	39.85	39.65	39.65	39.85	39.45	272,001
September 26, 2025	39.95	39.6	39.6	40	39.55	536,286
September 25, 2025	40	39.95	39.95	40.2	39.8	271,380
September 24, 2025	40.2	39.95	39.95	40.25	39.95	409,995
September 23, 2025	40.4	40.3	40.3	40.75	40.3	303,203
September 22, 2025	40.7	40.4	40.4	40.75	40.3	279,103
September 19, 2025	39.95	40.6	40.6	40.8	39.9	957,954
September 18, 2025	39.5	39.8	39.8	39.9	39.5	329,892
September 17, 2025	39.55	39.5	39.5	39.75	39.5	218,009
September 16, 2025	39.7	39.55	39.55	39.7	39.55	237,983
September 15, 2025	39.6	39.7	39.7	39.8	39.5	231,253
September 12, 2025	39.15	39.5	39.5	39.75	39.15	260,322
September 11, 2025	39.7	39.25	39.25	39.7	39.15	470,653
September 10, 2025	39.75	39.65	39.65	39.85	39.5	297,871
September 09, 2025	39.7	39.85	39.85	39.95	39.6	195,086

Namchow Holdings Co., Ltd. (1702.TW) TAI