0.07
+0.002(+3.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 275,000 |
| January 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 720,000 |
| January 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 750,000 |
| January 09, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 435,000 |
| January 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| January 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 90,000 |
| January 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 145,000 |
| January 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 170,000 |
| January 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 205,000 |
| December 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.16M |
| December 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 95,000 |
| December 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.13M |
| December 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 485,000 |
| December 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 835,000 |
| December 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 285,000 |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 530,000 |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| December 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| December 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.92M |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| December 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.18M |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 285,000 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| December 01, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.15M |
| November 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 270,000 |
| November 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 260,000 |
| November 25, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 345,000 |
| November 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.16M |
| November 21, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 230,000 |
| November 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 95,000 |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 235,000 |
| November 14, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.03M |
| November 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 925,000 |
| November 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 710,000 |
| November 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 530,000 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.26M |
| November 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 195,000 |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 670,000 |
| November 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20.71M |
| November 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.84M |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 1.98M |
| October 31, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.22M |
| October 30, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.08 | 4.38M |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.13 | 0.09 | 12.64M |
| October 27, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 30.69M |
| October 26, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 30.69M |
| October 24, 2025 | 0.06 | 0.07 | 0.07 | 0.09 | 0.06 | 25.05M |
| October 23, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 25M |
| October 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 425,000 |
| October 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.61M |
| October 20, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 3.4M |