Welife Technology Limited (1703.HK) HKSE

0.08

+0.005(+6.49%)

Updated at December 04 03:51PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.090.080.080.090.081.18M
December 03, 20250.080.080.080.080.07285,000
December 02, 20250.080.080.080.080.085,000
December 01, 20250.070.080.080.080.072.15M
November 28, 20250.070.070.070.070.070
November 27, 20250.070.070.070.070.07270,000
November 26, 20250.070.070.070.070.07260,000
November 25, 20250.070.070.070.080.07345,000
November 24, 20250.070.070.070.070.071.16M
November 21, 20250.070.070.070.080.07230,000
November 20, 20250.080.080.080.080.080
November 19, 20250.080.080.080.080.0795,000
November 18, 20250.080.080.080.080.080
November 17, 20250.080.080.080.080.08235,000
November 14, 20250.080.070.070.080.071.03M
November 13, 20250.080.080.080.080.08925,000
November 12, 20250.080.080.080.080.08710,000
November 11, 20250.080.090.090.090.08530,000
November 10, 20250.090.090.090.090.081.26M
November 07, 20250.080.080.080.080.08195,000
November 06, 20250.080.080.080.080.08670,000
November 05, 20250.080.090.090.090.0820.71M
November 04, 20250.090.080.080.090.081.84M
November 03, 20250.090.090.090.10.081.98M
October 31, 20250.080.080.080.090.081.22M
October 30, 20250.10.090.090.110.084.38M
October 28, 20250.10.10.10.130.0912.64M
October 27, 20250.070.10.10.10.0730.69M
October 26, 20250.070.10.10.10.0730.69M
October 24, 20250.060.070.070.090.0625.05M
October 23, 20250.050.050.050.060.0525M
October 22, 20250.050.060.060.060.05425,000
October 21, 20250.060.060.060.060.063.61M
October 20, 20250.060.050.050.060.053.4M
October 17, 20250.060.060.060.060.063.32M
October 16, 20250.070.070.070.070.06995,000
October 15, 20250.060.070.070.070.061.01M
October 14, 20250.070.070.070.070.06480,000
October 13, 20250.060.070.070.070.063.51M
October 10, 20250.060.070.070.070.06215,000
October 09, 20250.070.070.070.070.061.19M
October 08, 20250.070.070.070.070.072.17M
October 06, 20250.050.070.070.080.059.28M
October 03, 20250.060.060.060.060.064.35M
October 02, 20250.060.060.060.070.065.32M
September 30, 20250.120.060.060.120.0631.32M
September 29, 20250.050.050.050.050.050
September 26, 20250.050.050.050.050.050
September 25, 20250.050.050.050.050.050
September 24, 20250.050.050.050.050.050
September 23, 20250.050.050.050.050.050
September 22, 20250.050.050.050.050.050
September 19, 20250.050.050.050.050.050
September 18, 20250.050.050.050.050.050
September 17, 20250.050.050.050.050.050
September 16, 20250.050.050.050.050.050
September 15, 20250.050.050.050.050.050
September 12, 20250.050.050.050.050.050
September 11, 20250.050.050.050.050.050
September 10, 20250.050.050.050.050.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved