Welife Technology Limited (1703.HK) HKSE

0.74

+0.04(+5.71%)

Updated at June 03 09:37AM

Currency In HKD

1703.HK Historical Return

If you invested $1000 in Welife Technology Limited (1703.HK) since IPO date, it would be worth $114.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $102.94, while $1000 invested 1 year ago would be worth $1,458.33. This corresponds to total returns of -88.52%, -89.71%, 45.83%, respectively, with annualized returns of -25.67%, -36.52%, 45.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1703.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.72	0.7	0.7	0.72	0.57	415,000
June 01, 2026	0.74	0.72	0.72	0.74	0.65	350,000
May 29, 2026	0.61	0.74	0.74	0.74	0.61	409,000
May 28, 2026	0.69	0.61	0.61	0.71	0.54	895,000
May 27, 2026	0.69	0.73	0.73	0.79	0.68	23.8M
May 26, 2026	0.7	0.69	0.69	0.7	0.67	1.94M
May 22, 2026	0.68	0.7	0.7	0.7	0.65	12.85M
May 21, 2026	0.61	0.69	0.69	0.72	0.61	21.34M
May 20, 2026	0.51	0.6	0.6	0.6	0.51	107,000
May 19, 2026	0.48	0.58	0.58	0.58	0.48	639,500
May 18, 2026	0.51	0.47	0.47	0.53	0.45	424,000
May 15, 2026	0.5	0.51	0.51	0.51	0.5	165,000
April 29, 2026	0.62	0.6	0.6	0.69	0.58	132,500
April 28, 2026	0.66	0.62	0.62	0.76	0.6	77,000
April 27, 2026	0.76	0.64	0.64	0.76	0.63	147,500
April 24, 2026	0.78	0.72	0.72	0.78	0.7	104,500
April 23, 2026	0.79	0.81	0.81	0.81	0.79	7,000
April 22, 2026	0.8	0.83	0.83	0.84	0.79	74,000
April 21, 2026	0.83	0.83	0.83	0.83	0.83	0
April 20, 2026	0.86	0.86	0.86	0.88	0.82	11,000
April 17, 2026	0.81	0.88	0.88	0.88	0.81	83,000
April 16, 2026	0.85	0.85	0.85	0.85	0.8	36,500
April 15, 2026	0.85	0.85	0.85	0.85	0.85	0
April 14, 2026	0.88	0.88	0.88	0.88	0.85	74,000
April 13, 2026	0.88	0.88	0.88	0.88	0.88	1.2M
April 10, 2026	0.89	0.89	0.89	0.89	0.86	1.22M
April 09, 2026	0.89	0.89	0.89	0.89	0.89	0
April 08, 2026	0.94	0.9	0.9	0.95	0.9	3.03M
April 02, 2026	0.88	0.92	0.92	0.94	0.88	103,500
April 01, 2026	0.84	0.84	0.84	0.84	0.84	0
March 31, 2026	0.84	0.84	0.84	0.84	0.78	14,500
March 30, 2026	0.84	0.84	0.84	0.84	0.84	163,000
March 27, 2026	0.82	0.85	0.85	0.92	0.8	550,500
March 26, 2026	0.9	0.82	0.82	0.91	0.81	482,500
March 25, 2026	1.01	1.01	1.01	1.01	1.01	0
March 24, 2026	1.01	1.01	1.01	1.01	1.01	1,000
March 23, 2026	1.04	1.01	1.01	1.04	1.01	83,500
March 20, 2026	1.03	1.05	1.05	1.05	0.94	22,500
March 19, 2026	0.97	1.03	1.03	1.03	0.97	37,500
March 18, 2026	1.03	1.03	1.03	1.04	0.96	164,000
March 17, 2026	1.09	1.03	1.03	1.14	0.96	209,500
March 16, 2026	0.88	1.09	1.09	1.1	0.86	1.63M
March 13, 2026	0.74	0.73	0.73	0.8	0.72	224,000
March 12, 2026	0.75	0.73	0.73	0.75	0.72	38,000
March 11, 2026	0.89	0.75	0.75	0.89	0.72	291,000
March 10, 2026	0.81	0.79	0.79	0.84	0.78	49,500
March 09, 2026	0.85	0.81	0.81	0.87	0.76	87,000
March 06, 2026	0.87	0.9	0.9	0.9	0.86	28,500
March 05, 2026	0.83	0.89	0.89	0.9	0.82	127,500
March 04, 2026	1.01	0.87	0.87	1.01	0.81	322,500
March 03, 2026	0.93	1.01	1.01	1.04	0.9	60,000
March 02, 2026	1.07	0.95	0.95	1.07	0.93	202,000
February 27, 2026	0.89	1.07	1.07	1.14	0.88	1.46M
February 26, 2026	0.85	0.86	0.86	0.87	0.84	57,000
February 25, 2026	0.77	0.8	0.8	0.8	0.74	17,000
February 24, 2026	0.78	0.79	0.79	0.8	0.78	15,000
February 23, 2026	0.83	0.82	0.82	0.83	0.8	23,000
February 20, 2026	0.75	0.81	0.81	0.81	0.72	42,500
February 16, 2026	0.81	0.78	0.78	0.81	0.75	43,000
February 13, 2026	0.81	0.83	0.83	0.83	0.81	11,500