Welife Technology Limited (1703.HK) HKSE

0.05

+0(+0.00%)

Updated at July 24, 2024 04:00AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 21, 20230.050.050.050.050.050
December 20, 20230.050.050.050.050.050
December 19, 20230.050.050.050.050.050
December 18, 20230.050.050.050.050.050
December 15, 20230.050.050.050.050.050
December 14, 20230.050.050.050.050.050
December 13, 20230.050.050.050.050.050
December 12, 20230.050.050.050.050.050
December 11, 20230.050.050.050.050.050
December 08, 20230.050.050.050.050.050
December 07, 20230.050.050.050.050.050
December 06, 20230.050.050.050.050.050
December 05, 20230.050.050.050.050.050
December 04, 20230.050.050.050.050.050
November 28, 20230.050.050.050.050.050
November 27, 20230.050.050.050.050.050
November 24, 20230.050.050.050.050.05490,000
November 23, 20230.050.050.050.050.052.6M
November 22, 20230.050.050.050.050.046.49M
November 21, 20230.060.060.060.060.060
November 20, 20230.050.060.060.060.05110,000
November 17, 20230.060.060.060.060.0590,000
November 16, 20230.060.060.060.060.051.54M
November 15, 20230.070.070.070.070.06455,000
November 14, 20230.060.070.070.070.06555,000
November 13, 20230.060.060.060.060.05760,000
November 10, 20230.070.060.060.070.06760,000
November 09, 20230.060.070.070.070.063.42M
November 08, 20230.060.060.060.070.061.81M
November 07, 20230.060.060.060.060.06105,000
November 06, 20230.060.060.060.060.051.19M
November 03, 20230.050.060.060.060.051.66M
November 02, 20230.060.060.060.060.0410.01M
November 01, 20230.090.060.060.090.0614.92M
October 31, 20230.130.130.130.130.130
October 30, 20230.130.130.130.130.130
October 27, 20230.130.130.130.130.131.1M
October 26, 20230.120.120.120.120.120
October 25, 20230.110.120.120.120.1145,000
October 24, 20230.120.120.120.120.120
October 20, 20230.130.130.130.130.130
October 19, 20230.110.130.130.130.11315,000
October 18, 20230.120.120.120.120.120
October 17, 20230.120.120.120.120.120
October 16, 20230.140.120.120.140.1235,000
October 13, 20230.120.120.120.120.120
October 12, 20230.120.110.110.120.11110,000
October 11, 20230.130.110.110.130.1120,000
October 10, 20230.130.130.130.130.130
October 09, 20230.130.130.130.130.130
October 06, 20230.130.130.130.130.130
October 05, 20230.130.130.130.130.130
October 04, 20230.120.140.140.140.12155,000
October 03, 20230.140.140.140.140.140
September 29, 20230.140.140.140.140.140
September 28, 20230.140.140.140.140.140
September 27, 20230.140.140.140.140.133.07M
September 26, 20230.140.140.140.140.1120,000
September 25, 20230.140.130.130.140.135,000
September 22, 20230.130.130.130.130.130