Welife Technology Limited (1703.HK) HKSE

Currency In HKD

1703.HK Historical Return

If you invested $1000 in Welife Technology Limited (1703.HK) since IPO date, it would be worth $122.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $98.68, while $1000 invested 1 year ago would be worth $1,562.5. This corresponds to total returns of -87.7%, -90.13%, 56.25%, respectively, with annualized returns of -24.63%, -37.06%, 56.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1703.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.69	0.7	0.7	0.72	0.69	11.13M
July 09, 2026	0.7	0.69	0.69	0.7	0.68	250,000
July 08, 2026	0.69	0.71	0.71	0.71	0.69	835,000
July 07, 2026	0.69	0.69	0.69	0.71	0.69	505,000
July 06, 2026	0.7	0.69	0.69	0.7	0.69	614,500
July 03, 2026	0.58	0.7	0.7	0.7	0.58	685,000
July 02, 2026	0.67	0.69	0.69	0.72	0.67	280,000
June 30, 2026	0.76	0.66	0.66	0.77	0.65	10.04M
June 29, 2026	0.72	0.74	0.74	0.75	0.71	16.85M
June 26, 2026	0.76	0.75	0.75	0.8	0.73	14.6M
June 25, 2026	0.73	0.74	0.74	0.76	0.72	5.98M
June 24, 2026	0.74	0.72	0.72	0.74	0.71	14.82M
June 23, 2026	0.77	0.78	0.78	0.79	0.75	14.1M
June 22, 2026	0.73	0.74	0.74	0.75	0.71	15.19M
June 18, 2026	0.77	0.72	0.72	0.81	0.7	14.44M
June 17, 2026	0.7	0.73	0.73	0.77	0.58	16.2M
June 16, 2026	0.65	0.65	0.65	0.65	0.65	15,000
June 12, 2026	0.62	0.65	0.65	0.65	0.62	85,000
June 11, 2026	0.57	0.62	0.62	0.62	0.57	33,500
June 10, 2026	0.6	0.62	0.62	0.63	0.6	225,000
June 09, 2026	0.59	0.58	0.58	0.59	0.51	75,000
June 08, 2026	0.6	0.59	0.59	0.6	0.56	90,000
June 05, 2026	0.62	0.61	0.61	0.63	0.55	375,000
June 04, 2026	0.65	0.62	0.62	0.66	0.58	185,000
June 03, 2026	0.75	0.65	0.65	0.79	0.65	455,000
June 02, 2026	0.72	0.7	0.7	0.72	0.57	415,000
June 01, 2026	0.74	0.72	0.72	0.74	0.65	350,000
May 29, 2026	0.61	0.74	0.74	0.74	0.61	409,000
May 28, 2026	0.69	0.61	0.61	0.71	0.54	895,000
May 27, 2026	0.69	0.73	0.73	0.79	0.68	23.8M
May 26, 2026	0.7	0.69	0.69	0.7	0.67	1.94M
May 22, 2026	0.68	0.7	0.7	0.7	0.65	12.85M
May 21, 2026	0.61	0.69	0.69	0.72	0.61	21.34M
May 20, 2026	0.51	0.6	0.6	0.6	0.51	107,000
May 19, 2026	0.48	0.58	0.58	0.58	0.48	639,500
May 18, 2026	0.51	0.47	0.47	0.53	0.45	424,000
May 15, 2026	0.5	0.51	0.51	0.51	0.5	165,000
April 29, 2026	0.62	0.6	0.6	0.69	0.58	132,500
April 28, 2026	0.66	0.62	0.62	0.76	0.6	77,000
April 27, 2026	0.76	0.64	0.64	0.76	0.63	147,500
April 24, 2026	0.78	0.72	0.72	0.78	0.7	104,500
April 23, 2026	0.79	0.81	0.81	0.81	0.79	7,000
April 22, 2026	0.8	0.83	0.83	0.84	0.79	74,000
April 21, 2026	0.83	0.83	0.83	0.83	0.83	0
April 20, 2026	0.86	0.86	0.86	0.88	0.82	11,000
April 17, 2026	0.81	0.88	0.88	0.88	0.81	83,000
April 16, 2026	0.85	0.85	0.85	0.85	0.8	36,500
April 15, 2026	0.85	0.85	0.85	0.85	0.85	0
April 14, 2026	0.88	0.88	0.88	0.88	0.85	74,000
April 13, 2026	0.88	0.88	0.88	0.88	0.88	1.2M
April 10, 2026	0.89	0.89	0.89	0.89	0.86	1.22M
April 09, 2026	0.89	0.89	0.89	0.89	0.89	0
April 08, 2026	0.94	0.9	0.9	0.95	0.9	3.03M
April 02, 2026	0.88	0.92	0.92	0.94	0.88	103,500
April 01, 2026	0.84	0.84	0.84	0.84	0.84	0
March 31, 2026	0.84	0.84	0.84	0.84	0.78	14,500
March 30, 2026	0.84	0.84	0.84	0.84	0.84	163,000
March 27, 2026	0.82	0.85	0.85	0.92	0.8	550,500
March 26, 2026	0.9	0.82	0.82	0.91	0.81	482,500
March 25, 2026	1.01	1.01	1.01	1.01	1.01	0