Easyhold Group Holdings Limited (1703.HK) HKSE

Currency In HKD

1703.HK Historical Return

If you invested $1000 in Welife Technology Limited (1703.HK) since IPO date, it would be worth $50 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40.67, while $1000 invested 1 year ago would be worth $635.42. This corresponds to total returns of -95%, -95.93%, -36.46%, respectively, with annualized returns of -32.65%, -47.3%, -36.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1703.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.32	0.31	0.31	0.33	0.31	1M
September 10, 2026	0.31	0.32	0.32	0.32	0.31	690,000
September 09, 2026	0.32	0.32	0.32	0.32	0.31	565,000
September 08, 2026	0.32	0.31	0.31	0.32	0.31	505,000
September 07, 2026	0.32	0.32	0.32	0.32	0.32	515,000
September 04, 2026	0.32	0.32	0.32	0.32	0.32	485,000
September 03, 2026	0.33	0.32	0.32	0.33	0.32	2.39M
September 02, 2026	0.32	0.33	0.33	0.33	0.32	1.03M
September 01, 2026	0.32	0.32	0.32	0.33	0.32	730,000
August 31, 2026	0.33	0.32	0.32	0.33	0.32	435,000
August 28, 2026	0.33	0.33	0.33	0.33	0.32	370,000
August 27, 2026	0.32	0.33	0.33	0.33	0.31	1.12M
August 26, 2026	0.32	0.32	0.32	0.32	0.32	240,000
August 25, 2026	0.32	0.32	0.32	0.34	0.32	645,000
August 24, 2026	0.33	0.32	0.32	0.33	0.32	1.19M
August 21, 2026	0.33	0.33	0.33	0.35	0.33	1.1M
August 20, 2026	0.33	0.33	0.33	0.34	0.33	1.89M
August 19, 2026	0.35	0.33	0.33	0.35	0.32	1.82M
August 18, 2026	0.32	0.35	0.35	0.38	0.31	4.34M
August 17, 2026	0.33	0.32	0.32	0.33	0.31	2.56M
August 14, 2026	0.34	0.34	0.34	0.34	0.33	890,000
August 13, 2026	0.36	0.34	0.34	0.36	0.34	3.36M
August 12, 2026	0.37	0.36	0.36	0.37	0.35	2.03M
August 11, 2026	0.37	0.37	0.37	0.39	0.37	5.94M
August 10, 2026	0.36	0.37	0.37	0.41	0.36	6.07M
August 07, 2026	0.36	0.36	0.36	0.38	0.34	9.6M
August 06, 2026	0.4	0.36	0.36	0.41	0.36	17M
August 05, 2026	2.1	0.41	0.41	2.11	0.38	81.27M
August 04, 2026	1.94	2.1	2.1	2.14	1.9	35.26M
August 03, 2026	1.94	1.94	1.94	2.22	1.91	82.85M
July 31, 2026	1.88	1.94	1.94	2.3	1.48	37.23M
July 30, 2026	0.96	1.89	1.89	2	0.88	13.03M
July 29, 2026	0.95	0.98	0.98	1	0.93	1.72M
July 28, 2026	0.94	0.94	0.94	0.98	0.94	1.62M
July 27, 2026	0.91	0.96	0.96	0.97	0.9	1.31M
July 23, 2026	0.95	0.93	0.93	0.95	0.93	1.45M
July 22, 2026	0.98	0.94	0.94	1.01	0.81	34.95M
July 21, 2026	0.91	0.96	0.96	0.98	0.91	22.61M
July 20, 2026	0.88	0.92	0.92	0.95	0.86	25.08M
July 17, 2026	0.88	0.86	0.86	0.88	0.86	640,000
July 16, 2026	0.81	0.87	0.87	0.89	0.81	14.96M
July 15, 2026	0.76	0.8	0.8	0.8	0.72	3.74M
July 14, 2026	0.76	0.76	0.76	0.76	0.76	25,000
July 13, 2026	0.7	0.74	0.74	0.77	0.7	5.66M
July 10, 2026	0.69	0.7	0.7	0.72	0.69	11.13M
July 09, 2026	0.7	0.69	0.69	0.7	0.68	250,000
July 08, 2026	0.69	0.71	0.71	0.71	0.69	835,000
July 07, 2026	0.69	0.69	0.69	0.71	0.69	505,000
July 06, 2026	0.7	0.69	0.69	0.7	0.69	614,500
July 03, 2026	0.58	0.7	0.7	0.7	0.58	685,000
July 02, 2026	0.67	0.69	0.69	0.72	0.67	280,000
June 30, 2026	0.76	0.66	0.66	0.77	0.65	10.04M
June 29, 2026	0.72	0.74	0.74	0.75	0.71	16.85M
June 26, 2026	0.76	0.75	0.75	0.8	0.73	14.6M
June 25, 2026	0.73	0.74	0.74	0.76	0.72	5.98M
June 24, 2026	0.74	0.72	0.72	0.74	0.71	14.82M
June 23, 2026	0.77	0.78	0.78	0.79	0.75	14.1M
June 22, 2026	0.73	0.74	0.74	0.75	0.71	15.19M
June 18, 2026	0.77	0.72	0.72	0.81	0.7	14.44M
June 17, 2026	0.7	0.73	0.73	0.77	0.58	16.2M