Geotech Holdings Ltd. (1707.HK) HKSE

0.04

-0.005(-11.63%)

Updated at November 14 01:26PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20250.040.040.040.040.031.85M
November 12, 20250.050.040.040.050.041.58M
November 11, 20250.040.050.050.060.0430.68M
November 10, 20250.040.040.040.050.043.62M
November 07, 20250.040.040.040.040.034.65M
November 06, 20250.040.040.040.040.036.08M
November 05, 20250.050.040.040.050.042.63M
November 04, 20250.060.050.050.060.051.17M
November 03, 20250.060.060.060.060.06200,000
October 31, 20250.060.060.060.060.05224,000
October 30, 20250.050.050.050.050.05640,000
October 28, 20250.060.050.050.060.051.64M
October 27, 20250.060.060.060.060.061.62M
October 26, 20250.060.060.060.060.06320,000
October 24, 20250.070.070.070.070.0772,000
October 23, 20250.060.070.070.070.0616,000
October 22, 20250.070.070.070.070.07256,000
October 21, 20250.060.070.070.070.06968,000
October 20, 20250.060.060.060.060.06928,000
October 17, 20250.060.060.060.060.052.6M
October 16, 20250.070.060.060.080.062.5M
October 15, 20250.090.080.080.090.071.82M
October 14, 20250.090.090.090.10.09384,000
October 13, 20250.090.090.090.10.09160,000
October 10, 20250.090.090.090.090.09232,000
October 09, 20250.090.090.090.090.09248,000
October 08, 20250.10.10.10.10.09208,000
October 06, 20250.110.10.10.110.092.08M
October 03, 20250.110.110.110.110.110
October 02, 20250.120.110.110.120.11224,000
September 30, 20250.130.120.120.130.1280,000
September 26, 20250.140.140.140.140.140
September 25, 20250.140.140.140.140.140
September 24, 20250.140.140.140.140.140
September 23, 20250.140.140.140.140.140
September 22, 20250.140.140.140.140.1424,000
September 19, 20250.140.140.140.140.140
September 18, 20250.140.140.140.140.1424,000
September 17, 20250.150.140.140.150.13328,000
September 16, 20250.130.130.130.130.130
September 15, 20250.130.130.130.140.13400,000
September 12, 20250.130.130.130.160.132.5M
September 11, 20250.110.120.120.120.11136,000
September 10, 20250.120.110.110.120.11144,000
September 09, 20250.110.130.130.130.11960,000
September 08, 20250.10.110.110.110.113.08M
September 05, 20250.10.10.10.10.180,000
September 04, 20250.110.110.110.110.110
September 03, 20250.110.110.110.110.110
September 02, 20250.110.110.110.110.110
September 01, 20250.110.110.110.110.118,000
August 29, 20250.10.10.10.10.1128,000
August 28, 20250.10.10.10.10.10
August 27, 20250.10.10.10.10.1216,000
August 26, 20250.10.10.10.10.10
August 25, 20250.110.10.10.110.18,000
August 22, 20250.10.10.10.10.10
August 21, 20250.10.10.10.10.10
August 20, 20250.10.10.10.10.10
August 19, 20250.110.10.10.110.18,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved