0.04
+0.002(+5.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4.65M |
| November 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 6.08M |
| November 05, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2.63M |
| November 04, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.17M |
| November 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200,000 |
| October 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 224,000 |
| October 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 640,000 |
| October 28, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.64M |
| October 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.62M |
| October 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 320,000 |
| October 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 72,000 |
| October 23, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 16,000 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 256,000 |
| October 21, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 968,000 |
| October 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 928,000 |
| October 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.6M |
| October 16, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 2.5M |
| October 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 1.82M |
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 384,000 |
| October 13, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 160,000 |
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 232,000 |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 248,000 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 208,000 |
| October 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 2.08M |
| October 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 224,000 |
| September 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 80,000 |
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,000 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,000 |
| September 17, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 328,000 |
| September 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 400,000 |
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.16 | 0.13 | 2.5M |
| September 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 136,000 |
| September 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 144,000 |
| September 09, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 960,000 |
| September 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 13.08M |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 128,000 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 216,000 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8,000 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |