Geotech Holdings Ltd. - 1707.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.06	0.05	0.05	0.06	0.05	2.5M
January 13, 2026	0.06	0.06	0.06	0.07	0.05	2.02M
January 12, 2026	0.07	0.05	0.05	0.08	0.05	8.39M
January 09, 2026	0.07	0.06	0.06	0.12	0.06	47.96M
January 08, 2026	0.04	0.07	0.07	0.08	0.04	21.19M
January 07, 2026	0.04	0.04	0.04	0.04	0.04	0
January 06, 2026	0.04	0.04	0.04	0.04	0.04	0
January 05, 2026	0.04	0.04	0.04	0.04	0.04	0
January 02, 2026	0.04	0.04	0.04	0.04	0.04	0
December 31, 2025	0.04	0.04	0.04	0.04	0.04	0
December 30, 2025	0.03	0.04	0.04	0.04	0.03	56,000
December 29, 2025	0.04	0.04	0.04	0.04	0.04	496,000
December 24, 2025	0.04	0.04	0.04	0.04	0.04	0
December 23, 2025	0.04	0.04	0.04	0.04	0.04	0
December 22, 2025	0.04	0.04	0.04	0.04	0.04	176,000
December 19, 2025	0.03	0.03	0.03	0.03	0.03	0
December 18, 2025	0.03	0.03	0.03	0.03	0.03	56,000
December 17, 2025	0.03	0.03	0.03	0.03	0.03	64,000
December 16, 2025	0.03	0.03	0.03	0.03	0.03	88,000
December 15, 2025	0.03	0.03	0.03	0.04	0.03	168,000
December 12, 2025	0.03	0.03	0.03	0.03	0.03	0
December 11, 2025	0.03	0.03	0.03	0.03	0.03	0
December 10, 2025	0.03	0.03	0.03	0.03	0.03	88,000
December 09, 2025	0.03	0.03	0.03	0.03	0.03	1.59M
December 08, 2025	0.04	0.04	0.04	0.04	0.04	0
December 05, 2025	0.03	0.04	0.04	0.04	0.03	176,000
December 04, 2025	0.04	0.04	0.04	0.04	0.04	0
December 03, 2025	0.04	0.04	0.04	0.04	0.04	0
December 02, 2025	0.04	0.04	0.04	0.04	0.03	1.01M
December 01, 2025	0.03	0.03	0.03	0.03	0.03	312,000
November 28, 2025	0.03	0.03	0.03	0.05	0.03	8.06M
November 27, 2025	0.03	0.03	0.03	0.03	0.03	2.32M
November 26, 2025	0.04	0.04	0.04	0.04	0.04	120,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	8,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	32,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	152,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	72,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	864,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	1.26M
November 17, 2025	0.04	0.04	0.04	0.04	0.04	144,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	232,000
November 13, 2025	0.04	0.04	0.04	0.04	0.03	1.85M
November 12, 2025	0.05	0.04	0.04	0.05	0.04	1.58M
November 11, 2025	0.04	0.05	0.05	0.06	0.04	30.68M
November 10, 2025	0.04	0.04	0.04	0.05	0.04	3.62M
November 07, 2025	0.04	0.04	0.04	0.04	0.03	4.65M
November 06, 2025	0.04	0.04	0.04	0.04	0.03	6.08M
November 05, 2025	0.05	0.04	0.04	0.05	0.04	2.63M
November 04, 2025	0.06	0.05	0.05	0.06	0.05	1.17M
November 03, 2025	0.06	0.06	0.06	0.06	0.06	200,000
October 31, 2025	0.06	0.06	0.06	0.06	0.05	224,000
October 30, 2025	0.05	0.05	0.05	0.05	0.05	640,000
October 28, 2025	0.06	0.05	0.05	0.06	0.05	1.64M
October 27, 2025	0.06	0.06	0.06	0.06	0.06	1.62M
October 26, 2025	0.06	0.06	0.06	0.06	0.06	320,000
October 24, 2025	0.07	0.07	0.07	0.07	0.07	72,000
October 23, 2025	0.06	0.07	0.07	0.07	0.06	16,000
October 22, 2025	0.07	0.07	0.07	0.07	0.07	256,000
October 21, 2025	0.06	0.07	0.07	0.07	0.06	968,000
October 20, 2025	0.06	0.06	0.06	0.06	0.06	928,000

Geotech Holdings Ltd. (1707.HK) HKSE