Geotech Holdings Ltd. (1707.HK) HKSE

0.04

+0.002(+5.00%)

Updated at March 31 03:36PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	0.04	0.04	0.04	0.04	0.04	112,000
March 30, 2026	0.04	0.04	0.04	0.04	0.04	1.18M
March 25, 2026	0.04	0.04	0.04	0.04	0.04	200,000
March 24, 2026	0.04	0.04	0.04	0.04	0.04	104,000
March 23, 2026	0.04	0.04	0.04	0.05	0.04	1.5M
March 20, 2026	0.05	0.05	0.05	0.05	0.05	1.13M
March 19, 2026	0.05	0.05	0.05	0.05	0.04	576,000
March 18, 2026	0.05	0.05	0.05	0.05	0.05	344,000
March 17, 2026	0.05	0.05	0.05	0.06	0.05	568,000
March 16, 2026	0.05	0.05	0.05	0.05	0.04	976,000
March 13, 2026	0.04	0.05	0.05	0.06	0.04	1.65M
March 12, 2026	0.04	0.04	0.04	0.04	0.03	3.06M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	1.66M
March 10, 2026	0.05	0.05	0.05	0.05	0.05	72,000
March 09, 2026	0.05	0.05	0.05	0.05	0.05	200,000
March 04, 2026	0.05	0.05	0.05	0.05	0.05	24,000
March 03, 2026	0.05	0.06	0.06	0.06	0.05	168,000
March 02, 2026	0.06	0.05	0.05	0.06	0.05	40,000
February 27, 2026	0.05	0.06	0.06	0.06	0.05	496,000
February 26, 2026	0.05	0.05	0.05	0.06	0.05	696,000
February 25, 2026	0.06	0.06	0.06	0.07	0.06	808,000
February 24, 2026	0.07	0.06	0.06	0.08	0.06	5.73M
February 23, 2026	0.04	0.06	0.06	0.07	0.04	11.67M
February 20, 2026	0.04	0.04	0	0.04	0.04	88,000
February 16, 2026	0.04	0.04	0	0.04	0.04	128,000
February 13, 2026	0.04	0.04	0	0.04	0.04	160,000
February 12, 2026	0.04	0.04	0	0.04	0.04	96,000
February 11, 2026	0.05	0.04	0	0.05	0.04	8,000
February 10, 2026	0.03	0.04	0	0.05	0.03	2.69M
February 09, 2026	0.04	0.04	0	0.04	0.04	656,000
February 06, 2026	0.04	0.04	0	0.05	0.04	1.45M
February 05, 2026	0.03	0.04	0	0.04	0.03	2.65M
February 04, 2026	0.04	0.04	0	0.04	0.04	512,000
February 03, 2026	0.04	0.04	0	0.04	0.04	288,000
February 02, 2026	0.04	0.04	0	0.04	0.03	1.23M
January 30, 2026	0.04	0.04	0	0.05	0.04	712,000
January 29, 2026	0.05	0.05	0	0.05	0.05	48,000
January 28, 2026	0.04	0.05	0	0.05	0.04	160,000
January 27, 2026	0.04	0.04	0	0.04	0.04	64,000
January 26, 2026	0.04	0.04	0	0.04	0.04	296,000
January 23, 2026	0.04	0.04	0	0.06	0.04	2.17M
January 22, 2026	0.04	0.04	0	0.04	0.04	376,000
January 21, 2026	0.04	0.04	0	0.04	0.04	1.1M
January 20, 2026	0.05	0.05	0	0.05	0.05	48,000
January 19, 2026	0.05	0.05	0	0.05	0.04	608,000
January 16, 2026	0.05	0.04	0	0.05	0.04	1.6M
January 15, 2026	0.05	0.05	0	0.06	0.05	2.89M
January 14, 2026	0.06	0.05	0	0.06	0.05	2.5M
January 13, 2026	0.06	0.06	0	0.07	0.05	2.02M
January 12, 2026	0.07	0.05	0	0.08	0.05	8.39M
January 09, 2026	0.07	0.06	0	0.12	0.06	47.96M
January 08, 2026	0.04	0.07	0	0.08	0.04	21.19M
January 07, 2026	0.04	0.04	0	0.04	0.04	0
January 06, 2026	0.04	0.04	0	0.04	0.04	0
January 05, 2026	0.04	0.04	0	0.04	0.04	0
January 02, 2026	0.04	0.04	0	0.04	0.04	0
December 31, 2025	0.04	0.04	0	0.04	0.04	0
December 30, 2025	0.03	0.04	0	0.04	0.03	56,000
December 29, 2025	0.04	0.04	0	0.04	0.04	496,000
December 24, 2025	0.04	0.04	0	0.04	0.04	0