Geotech Holdings Ltd. - 1707.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.04	0.04	0.04	0.04	0.04	88,000
February 16, 2026	0.04	0.04	0.04	0.04	0.04	128,000
February 13, 2026	0.04	0.04	0.04	0.04	0.04	160,000
February 12, 2026	0.04	0.04	0.04	0.04	0.04	96,000
February 11, 2026	0.05	0.04	0.04	0.05	0.04	8,000
February 10, 2026	0.03	0.04	0.04	0.05	0.03	2.69M
February 09, 2026	0.04	0.04	0.04	0.04	0.04	656,000
February 06, 2026	0.04	0.04	0.04	0.05	0.04	1.45M
February 05, 2026	0.03	0.04	0.04	0.04	0.03	2.65M
February 04, 2026	0.04	0.04	0.04	0.04	0.04	512,000
February 03, 2026	0.04	0.04	0.04	0.04	0.04	288,000
February 02, 2026	0.04	0.04	0.04	0.04	0.03	1.23M
January 30, 2026	0.04	0.04	0.04	0.05	0.04	712,000
January 29, 2026	0.05	0.05	0.05	0.05	0.05	48,000
January 28, 2026	0.04	0.05	0.05	0.05	0.04	160,000
January 27, 2026	0.04	0.04	0.04	0.04	0.04	64,000
January 26, 2026	0.04	0.04	0.04	0.04	0.04	296,000
January 23, 2026	0.04	0.04	0.04	0.06	0.04	2.17M
January 22, 2026	0.04	0.04	0.04	0.04	0.04	376,000
January 21, 2026	0.04	0.04	0.04	0.04	0.04	1.1M
January 20, 2026	0.05	0.05	0.05	0.05	0.05	48,000
January 19, 2026	0.05	0.05	0.05	0.05	0.04	560,000
January 16, 2026	0.05	0.04	0.04	0.05	0.04	1.6M
January 15, 2026	0.05	0.05	0.05	0.06	0.05	2.89M
January 14, 2026	0.06	0.05	0.05	0.06	0.05	2.5M
January 13, 2026	0.06	0.06	0.06	0.07	0.05	2.02M
January 12, 2026	0.07	0.05	0.05	0.08	0.05	8.39M
January 09, 2026	0.07	0.06	0.06	0.12	0.06	47.96M
January 08, 2026	0.04	0.07	0.07	0.08	0.04	21.19M
January 07, 2026	0.04	0.04	0.04	0.04	0.04	0
January 06, 2026	0.04	0.04	0.04	0.04	0.04	0
January 05, 2026	0.04	0.04	0.04	0.04	0.04	0
January 02, 2026	0.04	0.04	0.04	0.04	0.04	0
December 31, 2025	0.04	0.04	0.04	0.04	0.04	0
December 30, 2025	0.03	0.04	0.04	0.04	0.03	56,000
December 29, 2025	0.04	0.04	0.04	0.04	0.04	496,000
December 24, 2025	0.04	0.04	0.04	0.04	0.04	0
December 23, 2025	0.04	0.04	0.04	0.04	0.04	0
December 22, 2025	0.04	0.04	0.04	0.04	0.04	176,000
December 19, 2025	0.03	0.03	0.03	0.03	0.03	0
December 18, 2025	0.03	0.03	0.03	0.03	0.03	56,000
December 17, 2025	0.03	0.03	0.03	0.03	0.03	64,000
December 16, 2025	0.03	0.03	0.03	0.03	0.03	88,000
December 15, 2025	0.03	0.03	0.03	0.04	0.03	168,000
December 12, 2025	0.03	0.03	0.03	0.03	0.03	0
December 11, 2025	0.03	0.03	0.03	0.03	0.03	0
December 10, 2025	0.03	0.03	0.03	0.03	0.03	88,000
December 09, 2025	0.03	0.03	0.03	0.03	0.03	1.59M
December 08, 2025	0.04	0.04	0.04	0.04	0.04	0
December 05, 2025	0.03	0.04	0.04	0.04	0.03	176,000
December 04, 2025	0.04	0.04	0.04	0.04	0.04	0
December 03, 2025	0.04	0.04	0.04	0.04	0.04	0
December 02, 2025	0.04	0.04	0.04	0.04	0.03	1.01M
December 01, 2025	0.03	0.03	0.03	0.03	0.03	312,000
November 28, 2025	0.03	0.03	0.03	0.05	0.03	8.06M
November 27, 2025	0.03	0.03	0.03	0.03	0.03	2.32M
November 26, 2025	0.04	0.04	0.04	0.04	0.04	120,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	8,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	32,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	152,000

Geotech Holdings Ltd. (1707.HK) HKSE