Geotech Holdings Ltd. (1707.HK) HKSE

0.04

+0.002(+5.00%)

Updated at March 31 03:36PM

Currency In HKD

1707.HK Historical Return

If you invested $1000 in Geotech Holdings Ltd. (1707.HK) since IPO date, it would be worth $103.7 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $118.31, while $1000 invested 1 year ago would be worth $411.76. This corresponds to total returns of -89.63%, -88.17%, -58.82%, respectively, with annualized returns of -23.31%, -34.76%, -58.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1707.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	0.04	0.04	0.04	0.04	0.04	112,000
March 30, 2026	0.04	0.04	0.04	0.04	0.04	1.18M
March 27, 2026	-1	-1	0.04	-1	-1	0
March 26, 2026	-1	-1	0.04	-1	-1	0
March 25, 2026	0.04	0.04	0.04	0.04	0.04	200,000
March 24, 2026	0.04	0.04	0.04	0.04	0.04	104,000
March 23, 2026	0.04	0.04	0.04	0.05	0.04	1.5M
March 20, 2026	0.05	0.05	0.05	0.05	0.05	1.13M
March 19, 2026	0.05	0.05	0.05	0.05	0.04	576,000
March 18, 2026	0.05	0.05	0.05	0.05	0.05	344,000
March 17, 2026	0.05	0.05	0.05	0.06	0.05	568,000
March 16, 2026	0.05	0.05	0.05	0.05	0.04	976,000
March 13, 2026	0.04	0.05	0.05	0.06	0.04	1.65M
March 12, 2026	0.04	0.04	0.04	0.04	0.03	3.06M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	1.66M
March 10, 2026	0.05	0.05	0.05	0.05	0.05	72,000
March 09, 2026	0.05	0.05	0.05	0.05	0.05	200,000
March 06, 2026	-1	-1	0.05	-1	-1	0
March 05, 2026	-1	-1	0.05	-1	-1	0
March 04, 2026	0.05	0.05	0.05	0.05	0.05	24,000
March 03, 2026	0.05	0.06	0.06	0.06	0.05	168,000
March 02, 2026	0.06	0.05	0.05	0.06	0.05	40,000
February 27, 2026	0.05	0.06	0.06	0.06	0.05	496,000
February 26, 2026	0.05	0.05	0.05	0.06	0.05	696,000
February 25, 2026	0.06	0.06	0.06	0.07	0.06	808,000
February 24, 2026	0.07	0.06	0.06	0.08	0.06	5.73M
February 23, 2026	0.04	0.06	0.06	0.07	0.04	11.67M
February 20, 2026	0.04	0.04	0.04	0.04	0.04	88,000
February 16, 2026	0.04	0.04	0.04	0.04	0.04	128,000
February 13, 2026	0.04	0.04	0.04	0.04	0.04	160,000
February 12, 2026	0.04	0.04	0.04	0.04	0.04	96,000
February 11, 2026	0.05	0.04	0.04	0.05	0.04	8,000
February 10, 2026	0.03	0.04	0.04	0.05	0.03	2.69M
February 09, 2026	0.04	0.04	0.04	0.04	0.04	656,000
February 06, 2026	0.04	0.04	0.04	0.05	0.04	1.45M
February 05, 2026	0.03	0.04	0.04	0.04	0.03	2.65M
February 04, 2026	0.04	0.04	0.04	0.04	0.04	512,000
February 03, 2026	0.04	0.04	0.04	0.04	0.04	288,000
February 02, 2026	0.04	0.04	0.04	0.04	0.03	1.23M
January 30, 2026	0.04	0.04	0.04	0.05	0.04	712,000
January 29, 2026	0.05	0.05	0.05	0.05	0.05	48,000
January 28, 2026	0.04	0.05	0.05	0.05	0.04	160,000
January 27, 2026	0.04	0.04	0.04	0.04	0.04	64,000
January 26, 2026	0.04	0.04	0.04	0.04	0.04	296,000
January 23, 2026	0.04	0.04	0.04	0.06	0.04	2.17M
January 22, 2026	0.04	0.04	0.04	0.04	0.04	376,000
January 21, 2026	0.04	0.04	0.04	0.04	0.04	1.1M
January 20, 2026	0.05	0.05	0.05	0.05	0.05	48,000
January 19, 2026	0.05	0.05	0.05	0.05	0.04	608,000
January 16, 2026	0.05	0.04	0.04	0.05	0.04	1.6M
January 15, 2026	0.05	0.05	0.05	0.06	0.05	2.89M
January 14, 2026	0.06	0.05	0.05	0.06	0.05	2.5M
January 13, 2026	0.06	0.06	0.06	0.07	0.05	2.02M
January 12, 2026	0.07	0.05	0.05	0.08	0.05	8.39M
January 09, 2026	0.07	0.06	0.06	0.12	0.06	47.96M
January 08, 2026	0.04	0.07	0.07	0.08	0.04	21.19M
January 07, 2026	0.04	0.04	0.04	0.04	0.04	0
January 06, 2026	0.04	0.04	0.04	0.04	0.04	0
January 05, 2026	0.04	0.04	0.04	0.04	0.04	0
January 02, 2026	0.04	0.04	0.04	0.04	0.04	0