122.00
-0.5(-0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 123.5 | 122 | 122 | 123.5 | 121.5 | 90,982 |
| February 10, 2026 | 122 | 122.5 | 122.5 | 122.5 | 121.5 | 128,574 |
| February 09, 2026 | 121.5 | 121 | 121 | 122.5 | 121 | 72,792 |
| February 06, 2026 | 121 | 121.5 | 121.5 | 121.5 | 120.5 | 78,947 |
| February 05, 2026 | 121 | 122 | 122 | 122 | 121 | 59,506 |
| February 04, 2026 | 122 | 121 | 121 | 122 | 121 | 46,696 |
| February 03, 2026 | 120.5 | 122 | 122 | 122 | 120.5 | 76,691 |
| February 02, 2026 | 122 | 121 | 121 | 122 | 120 | 115,552 |
| January 30, 2026 | 122.5 | 121 | 121 | 122.5 | 121 | 97,062 |
| January 29, 2026 | 122 | 122.5 | 122.5 | 122.5 | 121.5 | 82,207 |
| January 28, 2026 | 122.5 | 122 | 122 | 123 | 121.5 | 85,439 |
| January 27, 2026 | 121.5 | 122.5 | 122.5 | 123 | 121.5 | 88,783 |
| January 26, 2026 | 122.5 | 121.5 | 121.5 | 122.5 | 121 | 102,701 |
| January 23, 2026 | 122.5 | 122.5 | 122.5 | 123 | 121 | 95,543 |
| January 22, 2026 | 121 | 122.5 | 122.5 | 122.5 | 121 | 107,708 |
| January 21, 2026 | 121 | 121.5 | 121.5 | 121.5 | 121 | 167,553 |
| January 20, 2026 | 122.5 | 121.5 | 121.5 | 122.5 | 121 | 300,293 |
| January 19, 2026 | 123 | 122.5 | 122.5 | 123.5 | 122.5 | 91,196 |
| January 16, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123 | 99,677 |
| January 15, 2026 | 123 | 123.5 | 123.5 | 124 | 122.5 | 96,656 |
| January 14, 2026 | 124 | 123 | 123 | 124 | 122.5 | 131,767 |
| January 13, 2026 | 123 | 123 | 123 | 123.5 | 122 | 292,884 |
| January 12, 2026 | 124.5 | 124.5 | 124.5 | 124.5 | 124 | 84,333 |
| January 09, 2026 | 125 | 124 | 124 | 125 | 124 | 134,456 |
| January 08, 2026 | 125 | 124.5 | 124.5 | 126 | 124.5 | 133,170 |
| January 07, 2026 | 126.5 | 127 | 124.8 | 127.5 | 126.5 | 182,080 |
| January 06, 2026 | 127 | 126.5 | 124.31 | 127.5 | 126 | 115,721 |
| January 05, 2026 | 127 | 127 | 127 | 128.5 | 126 | 151,089 |
| January 02, 2026 | 127 | 127.5 | 127.5 | 128 | 127 | 42,309 |
| December 31, 2025 | 127.5 | 126.5 | 126.5 | 127.5 | 126.5 | 45,430 |
| December 30, 2025 | 127 | 126.5 | 126.5 | 127.5 | 126 | 73,168 |
| December 29, 2025 | 126.5 | 127 | 127 | 127.5 | 126.5 | 49,879 |
| December 26, 2025 | 127 | 126.5 | 126.5 | 127 | 126.5 | 38,076 |
| December 24, 2025 | 127.5 | 126.5 | 126.5 | 127.5 | 126.5 | 27,932 |
| December 23, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127 | 37,303 |
| December 22, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 126.5 | 50,387 |
| December 19, 2025 | 126 | 127.5 | 127.5 | 127.5 | 125.5 | 123,504 |
| December 18, 2025 | 127 | 126.5 | 126.5 | 127 | 126 | 75,299 |
| December 17, 2025 | 127 | 126.5 | 126.5 | 127 | 125.5 | 61,346 |
| December 16, 2025 | 125.5 | 126.5 | 126.5 | 126.5 | 125 | 97,430 |
| December 15, 2025 | 127.5 | 126.5 | 126.5 | 127.5 | 126.5 | 40,754 |
| December 12, 2025 | 127.5 | 128 | 128 | 128 | 126.5 | 34,348 |
| December 11, 2025 | 127 | 127 | 127 | 127.5 | 126.5 | 58,103 |
| December 10, 2025 | 127.5 | 127 | 127 | 128 | 127 | 36,790 |
| December 09, 2025 | 128 | 127.5 | 127.5 | 129 | 127.5 | 119,730 |
| December 08, 2025 | 129 | 129 | 129 | 129.5 | 128.5 | 68,768 |
| December 05, 2025 | 129.5 | 130 | 130 | 130 | 129 | 50,508 |
| December 04, 2025 | 129.5 | 129.5 | 129.5 | 130 | 129 | 31,706 |
| December 03, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129 | 32,415 |
| December 02, 2025 | 129 | 129.5 | 129.5 | 129.5 | 128.5 | 71,254 |
| December 01, 2025 | 129 | 128.5 | 128.5 | 129 | 128 | 65,661 |
| November 28, 2025 | 129 | 128.5 | 128.5 | 129 | 128 | 49,128 |
| November 27, 2025 | 128 | 129 | 129 | 129 | 128 | 45,191 |
| November 26, 2025 | 128.5 | 129 | 129 | 129 | 127.5 | 90,556 |
| November 25, 2025 | 128 | 128.5 | 128.5 | 128.5 | 128 | 40,302 |
| November 24, 2025 | 126.5 | 128 | 128 | 128.5 | 126.5 | 146,998 |
| November 21, 2025 | 127.5 | 126.5 | 126.5 | 127.5 | 126 | 72,123 |
| November 20, 2025 | 128 | 127.5 | 127.5 | 128 | 126 | 162,431 |
| November 19, 2025 | 127.5 | 126 | 126 | 127.5 | 126 | 91,060 |
| November 18, 2025 | 128.5 | 127 | 127 | 129 | 126.5 | 174,635 |