123.50
-0.5(-0.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 124 | 123.5 | 123.5 | 124 | 122.5 | 119,476 |
| October 16, 2025 | 123.5 | 124 | 124 | 124 | 122.5 | 110,249 |
| October 15, 2025 | 123 | 122 | 122 | 124 | 122 | 965,857 |
| October 14, 2025 | 124 | 123 | 123 | 124.5 | 123 | 320,274 |
| October 13, 2025 | 125 | 124 | 124 | 125.5 | 123 | 354,414 |
| October 09, 2025 | 126.5 | 126.5 | 126.5 | 127 | 126 | 141,154 |
| October 08, 2025 | 127 | 126.5 | 126.5 | 127 | 126 | 137,439 |
| October 07, 2025 | 129 | 127.5 | 127.5 | 129 | 127.5 | 113,018 |
| October 03, 2025 | 129 | 129 | 129 | 129.5 | 128.5 | 48,805 |
| October 02, 2025 | 130 | 129 | 129 | 130 | 128.5 | 56,492 |
| October 01, 2025 | 130.5 | 129.5 | 129.5 | 130.5 | 129 | 41,645 |
| September 30, 2025 | 130 | 129.5 | 129.5 | 130 | 129 | 42,291 |
| September 26, 2025 | 130 | 129 | 129 | 130 | 128 | 149,933 |
| September 25, 2025 | 130 | 130 | 130 | 130 | 129 | 66,507 |
| September 24, 2025 | 129.5 | 129 | 129 | 130 | 128.5 | 121,952 |
| September 23, 2025 | 128.5 | 128.5 | 128.5 | 130 | 128.5 | 113,331 |
| September 22, 2025 | 130 | 128.5 | 128.5 | 130 | 128.5 | 98,037 |
| September 19, 2025 | 129.5 | 129 | 129 | 130 | 128.5 | 79,963 |
| September 18, 2025 | 131 | 129.5 | 129.5 | 131 | 129.5 | 50,132 |
| September 17, 2025 | 131 | 130 | 130 | 131 | 130 | 52,611 |
| September 16, 2025 | 131 | 130.5 | 130.5 | 131.5 | 130.5 | 76,103 |
| September 15, 2025 | 132 | 130.5 | 130.5 | 132 | 130.5 | 75,620 |
| September 12, 2025 | 130.5 | 131.5 | 131.5 | 132 | 129.5 | 128,938 |
| September 11, 2025 | 130 | 130.5 | 130.5 | 130.5 | 129 | 80,703 |
| September 10, 2025 | 129.5 | 131 | 131 | 131 | 129.5 | 73,152 |
| September 09, 2025 | 129 | 130.5 | 130.5 | 130.5 | 129 | 96,390 |
| September 08, 2025 | 129.5 | 128.5 | 128.5 | 130 | 128.5 | 62,706 |
| September 05, 2025 | 130 | 129.5 | 129.5 | 131.5 | 129 | 112,851 |
| September 04, 2025 | 127.5 | 129.5 | 129.5 | 130 | 127.5 | 145,012 |
| September 03, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 126.5 | 63,036 |
| September 02, 2025 | 128.5 | 127.5 | 127.5 | 129 | 127.5 | 48,124 |
| September 01, 2025 | 129 | 128.5 | 128.5 | 130 | 127.5 | 62,391 |
| August 29, 2025 | 128 | 129 | 129 | 129 | 128 | 81,401 |
| August 28, 2025 | 127.5 | 127.5 | 127.5 | 128.5 | 127.5 | 59,141 |
| August 27, 2025 | 127 | 127.5 | 127.5 | 127.5 | 126.5 | 40,435 |
| August 26, 2025 | 126.5 | 127 | 127 | 127.5 | 126.5 | 72,565 |
| August 25, 2025 | 127.5 | 127 | 127 | 127.5 | 126.5 | 56,802 |
| August 22, 2025 | 127.5 | 127 | 127 | 127.5 | 126.5 | 49,158 |
| August 21, 2025 | 126.5 | 127.5 | 127.5 | 127.5 | 126.5 | 50,659 |
| August 20, 2025 | 127.5 | 126.5 | 126.5 | 127.5 | 126 | 63,607 |
| August 19, 2025 | 129 | 127.5 | 127.5 | 129 | 127 | 56,705 |
| August 18, 2025 | 129 | 129.5 | 129.5 | 130 | 128 | 103,039 |
| August 15, 2025 | 128 | 129 | 129 | 129 | 127 | 89,013 |
| August 14, 2025 | 126 | 127.5 | 127.5 | 127.5 | 126 | 96,363 |
| August 13, 2025 | 126.5 | 125 | 125 | 126.5 | 125 | 143,599 |
| August 12, 2025 | 126.5 | 126 | 126 | 126.5 | 125.5 | 73,012 |
| August 11, 2025 | 128 | 126.5 | 126.5 | 128 | 125 | 293,309 |
| August 08, 2025 | 128 | 128.5 | 128.5 | 129 | 128 | 40,518 |
| August 07, 2025 | 129 | 128 | 128 | 129.5 | 128 | 98,354 |
| August 06, 2025 | 129.5 | 129 | 129 | 130 | 128 | 95,182 |
| August 05, 2025 | 128 | 129 | 129 | 130 | 128 | 97,056 |
| August 04, 2025 | 129 | 128 | 128 | 129 | 128 | 103,205 |
| August 01, 2025 | 128 | 130 | 130 | 130.5 | 128 | 56,496 |
| July 31, 2025 | 133 | 129.5 | 129.5 | 133 | 129.5 | 255,263 |
| July 30, 2025 | 133 | 133.5 | 133.5 | 134.5 | 133 | 135,086 |
| July 29, 2025 | 134 | 133 | 133 | 135 | 132.5 | 227,806 |
| July 28, 2025 | 134 | 135 | 135 | 136.5 | 133 | 427,929 |
| July 25, 2025 | 134.5 | 135 | 135 | 136.5 | 132.5 | 401,207 |
| July 24, 2025 | 135 | 136 | 136 | 138 | 132 | 714,347 |
| July 23, 2025 | 128.5 | 135.5 | 135.5 | 135.5 | 127 | 1.12M |