Grape King Bio Ltd (1707.TW) TAI
120.50
-2(-1.63%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
120.50
-2(-1.63%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 122 | 120.5 | 120.5 | 122 | 120.5 | 59,563 |
| April 01, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 121.5 | 77,883 |
| March 31, 2026 | 121.5 | 121 | 121 | 122.5 | 120.5 | 158,707 |
| March 30, 2026 | 121 | 122.5 | 122.5 | 123 | 120.5 | 208,736 |
| March 27, 2026 | 120 | 122 | 122 | 122 | 120 | 112,010 |
| March 26, 2026 | 121 | 120 | 120 | 121 | 119.5 | 73,922 |
| March 25, 2026 | 120.5 | 120 | 120 | 120.5 | 119.5 | 73,132 |
| March 24, 2026 | 119.5 | 120 | 120 | 120 | 119 | 65,953 |
| March 23, 2026 | 118.5 | 119 | 119 | 120 | 118.5 | 97,052 |
| March 20, 2026 | 119.5 | 119.5 | 119.5 | 120 | 119 | 116,920 |
| March 19, 2026 | 119.5 | 119.5 | 119.5 | 120 | 119 | 64,565 |
| March 18, 2026 | 120 | 120 | 120 | 121 | 119.5 | 93,685 |
| March 17, 2026 | 119.5 | 119.5 | 119.5 | 120 | 119.5 | 70,648 |
| March 16, 2026 | 119 | 119.5 | 119.5 | 120 | 119 | 88,512 |
| March 13, 2026 | 119 | 119.5 | 119.5 | 120 | 119 | 83,288 |
| March 12, 2026 | 120.5 | 120 | 120 | 121 | 120 | 91,832 |
| March 11, 2026 | 121 | 121.5 | 121.5 | 122 | 121 | 98,713 |
| March 10, 2026 | 121 | 121 | 121 | 123 | 120.5 | 178,384 |
| March 09, 2026 | 119.5 | 118.5 | 118.5 | 119.5 | 117.5 | 321,741 |
| March 06, 2026 | 121 | 120.5 | 120.5 | 122.5 | 120 | 88,783 |
| March 05, 2026 | 121.5 | 120.5 | 120.5 | 122.5 | 120 | 212,225 |
| March 04, 2026 | 121.5 | 119.5 | 119.5 | 121.5 | 119.5 | 233,512 |
| March 03, 2026 | 123 | 121.5 | 121.5 | 123.5 | 121.5 | 127,918 |
| March 02, 2026 | 123.5 | 123 | 123 | 123.5 | 122 | 84,131 |
| February 26, 2026 | 123 | 124 | 124 | 124 | 122.5 | 236,423 |
| February 25, 2026 | 124 | 123.5 | 123.5 | 124 | 122.5 | 88,875 |
| February 24, 2026 | 123 | 123.5 | 123.5 | 124 | 122 | 235,338 |
| February 23, 2026 | 123 | 123 | 123 | 123.5 | 122 | 118,606 |
| February 11, 2026 | 123.5 | 122 | 0 | 123.5 | 121.5 | 90,982 |
| February 10, 2026 | 122 | 122.5 | 0 | 122.5 | 121.5 | 128,574 |
| February 09, 2026 | 121.5 | 121 | 0 | 122.5 | 121 | 72,792 |
| February 06, 2026 | 121 | 121.5 | 0 | 121.5 | 120.5 | 78,947 |
| February 05, 2026 | 121 | 122 | 0 | 122 | 121 | 59,506 |
| February 04, 2026 | 122 | 121 | 0 | 122 | 121 | 46,696 |
| February 03, 2026 | 120.5 | 122 | 0 | 122 | 120.5 | 79,874 |
| February 02, 2026 | 122 | 121 | 0 | 122 | 120 | 115,552 |
| January 30, 2026 | 122.5 | 121 | 0 | 122.5 | 121 | 97,062 |
| January 29, 2026 | 122 | 122.5 | 0 | 122.5 | 121.5 | 82,207 |
| January 28, 2026 | 122.5 | 122 | 0 | 123 | 121.5 | 85,439 |
| January 27, 2026 | 121.5 | 122.5 | 0 | 123 | 121.5 | 88,783 |
| January 26, 2026 | 122.5 | 121.5 | 0 | 122.5 | 121 | 102,701 |
| January 23, 2026 | 122.5 | 122.5 | 0 | 123 | 121 | 95,669 |
| January 22, 2026 | 121 | 122.5 | 0 | 122.5 | 121 | 107,708 |
| January 21, 2026 | 121 | 121.5 | 0 | 121.5 | 121 | 167,935 |
| January 20, 2026 | 122.5 | 121.5 | 0 | 122.5 | 121 | 300,293 |
| January 19, 2026 | 123 | 122.5 | 0 | 123.5 | 122.5 | 108,730 |
| January 16, 2026 | 123.5 | 123.5 | 0 | 123.5 | 123 | 105,736 |
| January 15, 2026 | 123 | 123.5 | 0 | 124 | 122.5 | 96,929 |
| January 14, 2026 | 124 | 123 | 0 | 124 | 122.5 | 147,871 |
| January 13, 2026 | 123 | 123 | 0 | 123.5 | 122 | 292,884 |
| January 12, 2026 | 124.5 | 124.5 | 0 | 124.5 | 124 | 84,333 |
| January 09, 2026 | 125 | 124 | 0 | 125 | 124 | 134,456 |
| January 08, 2026 | 125 | 124.5 | 0 | 126 | 124.5 | 133,170 |
| January 07, 2026 | 126.5 | 127 | 0 | 127.5 | 126.5 | 182,080 |
| January 06, 2026 | 127 | 126.5 | 0 | 127.5 | 126 | 115,721 |
| January 05, 2026 | 127 | 127 | 0 | 128.5 | 126 | 151,368 |
| January 02, 2026 | 127 | 127.5 | 0 | 128 | 127 | 42,309 |
| December 31, 2025 | 127.5 | 126.5 | 0 | 127.5 | 126.5 | 45,430 |
| December 30, 2025 | 127 | 126.5 | 0 | 127.5 | 126 | 73,754 |
| December 29, 2025 | 126.5 | 127 | 0 | 127.5 | 126.5 | 50,181 |