Grape King Bio Ltd (1707.TW) TAI

Currency In TWD

1707.TW Historical Return

If you invested 1000 NT$ in Grape King Bio Ltd (1707.TW) 10 years ago, it would be worth 482.52 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 662.45 NT$, while 1000 NT$ invested 1 year ago would be worth 688.75 NT$. This corresponds to total returns of -51.75%, -33.76%, -31.13%, respectively, with annualized returns of -7.02%, -7.91%, -31.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1707.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	90.6	89	89	90.8	89	847,454
September 10, 2026	90.9	91.4	91.4	91.7	90.8	208,374
September 09, 2026	90.5	91.2	91.2	91.2	90.5	277,629
September 08, 2026	91	90.5	90.5	91.5	90.5	282,713
September 07, 2026	91.5	91	91	91.5	90.2	291,030
September 04, 2026	91.5	90.5	90.5	91.5	90.3	179,833
September 03, 2026	92	90.7	90.7	92.6	90.6	438,623
September 02, 2026	90.8	91.8	91.8	92.2	90.8	382,864
September 01, 2026	89.7	90.8	90.8	91.1	89.6	475,711
August 31, 2026	89.3	89.4	89.4	90.2	88.8	3.7M
August 28, 2026	90.6	89.3	89.3	90.6	89.3	522,880
August 27, 2026	90.2	90.6	90.6	91	90	395,534
August 26, 2026	90.1	90.2	90.2	90.8	89.3	648,612
August 25, 2026	90.6	90.1	90.1	90.9	89.7	514,266
August 24, 2026	90.1	90.6	90.6	90.7	89.4	384,924
August 21, 2026	90.5	90.1	90.1	91.3	89.8	475,978
August 20, 2026	90.2	90.5	90.5	90.9	90	404,463
August 19, 2026	89	90.2	90.2	90.2	88.5	402,831
August 18, 2026	90.6	89.2	89.2	90.7	89.1	419,841
August 17, 2026	89.4	90.6	90.6	90.6	89.3	348,352
August 14, 2026	88.7	89.3	89.3	89.6	88.3	307,601
August 13, 2026	89.4	88.7	88.7	89.4	88.5	364,066
August 12, 2026	89.6	89	89	90.1	89	407,634
August 11, 2026	89.6	89.6	89.6	90	89.3	284,568
August 10, 2026	89.6	90.3	90.3	90.4	88.5	246,463
August 07, 2026	88.4	89.2	89.2	90.2	88.4	237,645
August 06, 2026	88.8	88.4	88.4	88.8	88.2	230,657
August 05, 2026	89.6	88.7	88.7	89.8	88.4	589,153
August 04, 2026	89.8	89.6	89.6	89.9	88.7	500,711
August 03, 2026	89.5	90.5	90.5	90.6	89.3	325,841
July 31, 2026	91.7	89.3	89.3	91.9	89.3	893,137
July 30, 2026	91.7	91.1	91.1	91.8	90.9	325,316
July 29, 2026	91	90.9	90.9	91.8	90	692,625
July 28, 2026	90.8	90.6	90.6	91	90.1	395,016
July 27, 2026	91.5	90.8	90.8	91.6	90.5	233,884
July 24, 2026	90.8	91.5	91.5	91.5	90.8	249,836
July 23, 2026	91	90.8	90.8	91.2	90.3	462,479
July 22, 2026	91.8	90.6	90.6	91.8	90.6	562,038
July 21, 2026	92.7	91.4	91.4	93.5	91.4	529,216
July 20, 2026	92.5	92.7	92.7	93	91.1	543,922
July 17, 2026	92.5	90.9	90.9	93.1	90.9	444,931
July 16, 2026	92	92.5	92.5	93.2	91.8	322,664
July 15, 2026	91.6	91.9	91.9	92.2	91	388,426
July 14, 2026	91.8	91.5	91.5	91.8	90.2	480,078
July 13, 2026	91.5	91.5	91.5	92.3	90.4	357,937
July 09, 2026	90.8	91.6	91.6	91.8	90.4	469,852
July 08, 2026	90.6	91	91	91.5	90.6	437,649
July 07, 2026	93	91.1	91.1	93	90.8	671,774
July 06, 2026	93	93.2	93.2	94.1	92.8	545,856
July 03, 2026	90.6	92.9	92.9	93.5	90.6	715,961
July 02, 2026	90.7	90.7	90.7	91	90	510,040
July 01, 2026	92.1	91.1	91.1	92.4	90.4	754,468
June 30, 2026	93.8	92.1	92.1	94.5	92	1.13M
June 29, 2026	95.4	93.8	93.8	95.5	93.3	1.5M
June 26, 2026	96.9	95.4	95.4	96.9	95.3	372,646
June 25, 2026	96.8	96.9	96.9	97.5	95.3	485,437
June 24, 2026	97	96.8	96.8	98.3	96.5	639,038
June 23, 2026	98.5	97.3	97.3	98.5	97	715,698
June 22, 2026	99.7	98.7	98.7	100	98.5	713,369
June 18, 2026	101	99.7	99.7	101	99.7	268,712