Grape King Bio Ltd (1707.TW) TAI

101.50

+1(+1.00%)

Updated at June 03 01:30PM

Currency In TWD

1707.TW Historical Return

If you invested 1000 NT$ in Grape King Bio Ltd (1707.TW) 10 years ago, it would be worth 657.04 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 728.75 NT$, while 1000 NT$ invested 1 year ago would be worth 809.02 NT$. This corresponds to total returns of -34.3%, -27.13%, -19.1%, respectively, with annualized returns of -4.11%, -6.13%, -19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1707.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	100.5	100.5	100.5	101.5	100	320,056
June 01, 2026	101	100.5	100.5	101	99.7	361,122
May 29, 2026	101	101	101	101	100	298,487
May 28, 2026	99.8	100	100	101	99.5	439,995
May 27, 2026	100.5	99.6	99.6	101	99.4	834,019
May 26, 2026	101.5	100.5	100.5	102.5	100	586,218
May 25, 2026	103	101.5	101.5	103.5	101.5	512,449
May 22, 2026	104	103	103	104	102	529,421
May 21, 2026	104	104	104	104	102	530,112
May 20, 2026	105.5	103.5	103.5	105.5	103	504,213
May 19, 2026	105.5	105.5	105.5	106	105	250,872
May 18, 2026	108	106	106	108	106	239,013
May 15, 2026	108.5	107.5	107.5	108.5	107	313,344
May 14, 2026	108.5	108.5	108.5	109	108	281,393
May 13, 2026	110	109.5	109.5	110	108.5	341,065
May 12, 2026	111.5	110.5	110.5	111.5	110	527,314
May 11, 2026	113	113	113	113.5	112.5	113,551
May 08, 2026	112.5	113	113	114	112.5	131,743
May 07, 2026	112.5	112.5	112.5	113	112	171,997
May 06, 2026	112.5	112.5	112.5	112.5	112	148,981
May 05, 2026	112	112.5	112.5	113	112	99,008
May 04, 2026	112.5	112	112	113	112	192,259
April 30, 2026	113.5	112.5	112.5	114	112.5	241,074
April 29, 2026	114.5	114	114	114.5	113	82,049
April 28, 2026	115	114	114	115	113	167,950
April 27, 2026	116	114	114	116	112	633,629
April 24, 2026	116.5	116.5	116.5	117	116	138,823
April 23, 2026	117.5	116.5	116.5	117.5	116	457,504
April 22, 2026	118.5	117.5	117.5	118.5	117.5	106,460
April 21, 2026	119	118	118	119	117.5	157,426
April 20, 2026	119	118	118	119	117.5	285,289
April 17, 2026	118.5	118.5	118.5	119	117.5	136,619
April 16, 2026	119	118	118	119	117.5	163,804
April 15, 2026	119	118	118	119	117.5	161,062
April 14, 2026	118	119	119	119	117	145,359
April 13, 2026	118.5	118	118	119	116.5	569,200
April 10, 2026	120.5	120	120	121	119	271,573
April 09, 2026	122	121	121	122	120.5	63,971
April 08, 2026	121	122	122	122	120.5	86,991
April 07, 2026	120.5	120.5	120.5	121	120.5	16,408
April 02, 2026	122	120.5	120.5	122	120.5	59,563
April 01, 2026	122.5	122.5	122.5	122.5	121.5	77,883
March 31, 2026	121.5	121	121	122.5	120.5	158,707
March 30, 2026	121	122.5	122.5	123	120.5	208,736
March 27, 2026	120	122	122	122	120	112,010
March 26, 2026	121	120	120	121	119.5	73,922
March 25, 2026	120.5	120	120	120.5	119.5	73,132
March 24, 2026	119.5	120	120	120	119	65,953
March 23, 2026	118.5	119	119	120	118.5	97,052
March 20, 2026	119.5	119.5	119.5	120	119	116,920
March 19, 2026	119.5	119.5	119.5	120	119	64,565
March 18, 2026	120	120	120	121	119.5	93,685
March 17, 2026	119.5	119.5	119.5	120	119.5	70,648
March 16, 2026	119	119.5	119.5	120	119	88,512
March 13, 2026	119	119.5	119.5	120	119	83,288
March 12, 2026	120.5	120	120	121	120	91,832
March 11, 2026	121	121.5	121.5	122	121	98,713
March 10, 2026	121	121	121.5	123	120.5	178,384
March 09, 2026	119.5	118.5	118.5	119.5	117.5	321,741
March 06, 2026	121	120.5	120.5	122.5	120	88,783