Grape King Bio Ltd (1707.TW) TAI

127.50

-2(-1.54%)

Updated at August 19 09:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025129129.5129.5130128103,039
August 15, 202512812912912912789,013
August 14, 2025126127.5127.5127.512696,363
August 13, 2025126.5125125126.5125143,599
August 12, 2025126.5126126126.5125.573,012
August 11, 2025128126.5126.5128125293,309
August 08, 2025128128.5128.512912840,518
August 07, 2025129128128129.512898,354
August 06, 2025129.512912913012895,182
August 05, 202512812912913012897,056
August 04, 2025129128128129128103,205
August 01, 2025128130130130.512856,496
July 31, 2025133129.5129.5133129.5255,263
July 30, 2025133133.5133.5134.5133135,086
July 29, 2025134133133135132.5227,806
July 28, 2025134135135136.5133427,929
July 25, 2025134.5135135136.5132.5401,207
July 24, 2025135136136138132714,347
July 23, 2025128.5135.5135.5135.51271.12M
July 22, 2025126127127128125.5360,254
July 21, 2025125126126127125145,149
July 18, 2025125125125126124.5118,393
July 17, 2025123.512412412512391,441
July 16, 2025122123123124122114,166
July 15, 2025123123123124.512370,303
July 14, 2025124123.5123.512412363,251
July 11, 2025122.512412412412279,866
July 10, 2025122122122122.5119.5268,958
July 09, 2025124122.5122.5124122.5174,886
July 08, 2025125123.5123.512512398,015
July 07, 2025126124124126123.561,163
July 04, 202512612512512712558,756
July 03, 2025125125.5125.5126.5125103,761
July 02, 2025125125125125.5124.598,252
July 01, 2025125.5126126126.5125.590,271
June 30, 2025127125.5125.512712574,619
June 27, 2025126.5127127127.5126105,628
June 26, 2025124126126126124144,567
June 25, 2025124124124124.5123.5100,190
June 24, 2025124.5123.5123.5125123298,933
June 23, 2025124123.5123.5124123320,170
June 20, 2025129.5128128129.5127.5246,680
June 19, 2025130.5129129130.5128.5227,711
June 18, 2025130130.5130.5130.5130220,713
June 17, 2025130.5130.5130.5131130113,229
June 16, 2025131131131131130247,387
June 13, 2025131131131131.5130.5154,807
June 12, 2025132132132132.5131148,073
June 11, 2025133132132133131.5190,502
June 10, 2025132.5131.5131.5133131.5129,472
June 09, 2025133132132133131.5101,291
June 06, 2025133132.5132.513313263,913
June 05, 2025132.5132.5132.513313281,360
June 04, 2025132.513213213313277,983
June 03, 2025133.5132132133.5132154,031
June 02, 2025134.5133.5133.5134.513361,074
May 29, 2025134134.5134.5134.5133188,224
May 28, 2025134133.5133.5134133113,731
May 27, 2025134.5133.5133.5135133.5145,553
May 26, 2025135.5134.5134.5135.5134106,056
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved