128.50
-1(-0.77%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 130 | 129.5 | 129.5 | 131.5 | 129 | 112,851 |
| September 04, 2025 | 127.5 | 129.5 | 129.5 | 130 | 127.5 | 145,012 |
| September 03, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 126.5 | 63,036 |
| September 02, 2025 | 128.5 | 127.5 | 127.5 | 129 | 127.5 | 48,124 |
| September 01, 2025 | 129 | 128.5 | 128.5 | 130 | 127.5 | 62,391 |
| August 29, 2025 | 128 | 129 | 129 | 129 | 128 | 81,401 |
| August 28, 2025 | 127.5 | 127.5 | 127.5 | 128.5 | 127.5 | 59,141 |
| August 27, 2025 | 127 | 127.5 | 127.5 | 127.5 | 126.5 | 40,435 |
| August 26, 2025 | 126.5 | 127 | 127 | 127.5 | 126.5 | 72,565 |
| August 25, 2025 | 127.5 | 127 | 127 | 127.5 | 126.5 | 56,802 |
| August 22, 2025 | 127.5 | 127 | 127 | 127.5 | 126.5 | 49,158 |
| August 21, 2025 | 126.5 | 127.5 | 127.5 | 127.5 | 126.5 | 50,659 |
| August 20, 2025 | 127.5 | 126.5 | 126.5 | 127.5 | 126 | 63,607 |
| August 19, 2025 | 129 | 127.5 | 127.5 | 129 | 127 | 56,705 |
| August 18, 2025 | 129 | 129.5 | 129.5 | 130 | 128 | 103,039 |
| August 15, 2025 | 128 | 129 | 129 | 129 | 127 | 89,013 |
| August 14, 2025 | 126 | 127.5 | 127.5 | 127.5 | 126 | 96,363 |
| August 13, 2025 | 126.5 | 125 | 125 | 126.5 | 125 | 143,599 |
| August 12, 2025 | 126.5 | 126 | 126 | 126.5 | 125.5 | 73,012 |
| August 11, 2025 | 128 | 126.5 | 126.5 | 128 | 125 | 293,309 |
| August 08, 2025 | 128 | 128.5 | 128.5 | 129 | 128 | 40,518 |
| August 07, 2025 | 129 | 128 | 128 | 129.5 | 128 | 98,354 |
| August 06, 2025 | 129.5 | 129 | 129 | 130 | 128 | 95,182 |
| August 05, 2025 | 128 | 129 | 129 | 130 | 128 | 97,056 |
| August 04, 2025 | 129 | 128 | 128 | 129 | 128 | 103,205 |
| August 01, 2025 | 128 | 130 | 130 | 130.5 | 128 | 56,496 |
| July 31, 2025 | 133 | 129.5 | 129.5 | 133 | 129.5 | 255,263 |
| July 30, 2025 | 133 | 133.5 | 133.5 | 134.5 | 133 | 135,086 |
| July 29, 2025 | 134 | 133 | 133 | 135 | 132.5 | 227,806 |
| July 28, 2025 | 134 | 135 | 135 | 136.5 | 133 | 427,929 |
| July 25, 2025 | 134.5 | 135 | 135 | 136.5 | 132.5 | 401,207 |
| July 24, 2025 | 135 | 136 | 136 | 138 | 132 | 714,347 |
| July 23, 2025 | 128.5 | 135.5 | 135.5 | 135.5 | 127 | 1.12M |
| July 22, 2025 | 126 | 127 | 127 | 128 | 125.5 | 360,254 |
| July 21, 2025 | 125 | 126 | 126 | 127 | 125 | 145,149 |
| July 18, 2025 | 125 | 125 | 125 | 126 | 124.5 | 118,393 |
| July 17, 2025 | 123.5 | 124 | 124 | 125 | 123 | 91,441 |
| July 16, 2025 | 122 | 123 | 123 | 124 | 122 | 114,166 |
| July 15, 2025 | 123 | 123 | 123 | 124.5 | 123 | 70,303 |
| July 14, 2025 | 124 | 123.5 | 123.5 | 124 | 123 | 63,251 |
| July 11, 2025 | 122.5 | 124 | 124 | 124 | 122 | 79,866 |
| July 10, 2025 | 122 | 122 | 122 | 122.5 | 119.5 | 268,958 |
| July 09, 2025 | 124 | 122.5 | 122.5 | 124 | 122.5 | 174,886 |
| July 08, 2025 | 125 | 123.5 | 123.5 | 125 | 123 | 98,015 |
| July 07, 2025 | 126 | 124 | 124 | 126 | 123.5 | 61,163 |
| July 04, 2025 | 126 | 125 | 125 | 127 | 125 | 58,756 |
| July 03, 2025 | 125 | 125.5 | 125.5 | 126.5 | 125 | 103,761 |
| July 02, 2025 | 125 | 125 | 125 | 125.5 | 124.5 | 98,252 |
| July 01, 2025 | 125.5 | 126 | 126 | 126.5 | 125.5 | 90,271 |
| June 30, 2025 | 127 | 125.5 | 125.5 | 127 | 125 | 74,619 |
| June 27, 2025 | 126.5 | 127 | 127 | 127.5 | 126 | 105,628 |
| June 26, 2025 | 124 | 126 | 126 | 126 | 124 | 144,567 |
| June 25, 2025 | 124 | 124 | 124 | 124.5 | 123.5 | 100,190 |
| June 24, 2025 | 124.5 | 123.5 | 123.5 | 125 | 123 | 298,933 |
| June 23, 2025 | 124 | 123.5 | 123.5 | 124 | 123 | 320,170 |
| June 20, 2025 | 129.5 | 128 | 128 | 129.5 | 127.5 | 246,680 |
| June 19, 2025 | 130.5 | 129 | 129 | 130.5 | 128.5 | 227,711 |
| June 18, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 220,713 |
| June 17, 2025 | 130.5 | 130.5 | 130.5 | 131 | 130 | 113,229 |
| June 16, 2025 | 131 | 131 | 131 | 131 | 130 | 247,387 |