Grape King Bio Ltd (1707.TW) TAI

Currency In TWD

AD

1707.TW Historical Return

If you invested 1000 NT$ in Grape King Bio Ltd (1707.TW) 10 years ago, it would be worth 616.06 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 684.44 NT$, while 1000 NT$ invested 1 year ago would be worth 801.75 NT$. This corresponds to total returns of -38.39%, -31.56%, -19.83%, respectively, with annualized returns of -4.73%, -7.3%, -19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1707.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202699.798.798.710098.5713,369
June 18, 202610199.799.710199.7268,712
June 17, 202610099.799.710199.1502,167
June 16, 2026103103103103.5102281,989
June 15, 2026105103103105.5103446,105
June 12, 2026103104104104103228,916
June 11, 2026102102.5102.5103102248,382
June 10, 2026102102102103101324,927
June 09, 2026100102102103100314,106
June 08, 2026100100.5100.510198.5432,435
June 05, 2026102101.5101.5102.5101293,099
June 04, 2026101.5102102102.5101532,960
June 03, 2026101101.5101.5101.5100.5431,190
June 02, 2026100.5100.5100.5101.5100320,056
June 01, 2026101100.5100.510199.7361,122
May 29, 2026101101101101100298,487
May 28, 202699.810010010199.5439,995
May 27, 2026100.599.699.610199.4834,019
May 26, 2026101.5100.5100.5102.5100586,218
May 25, 2026103101.5101.5103.5101.5512,449
May 22, 2026104103103104102529,421
May 21, 2026104104104104102530,112
May 20, 2026105.5103.5103.5105.5103504,213
May 19, 2026105.5105.5105.5106105250,872
May 18, 2026108106106108106239,013
May 15, 2026108.5107.5107.5108.5107313,344
May 14, 2026108.5108.5108.5109108281,393
May 13, 2026110109.5109.5110108.5341,065
May 12, 2026111.5110.5110.5111.5110527,314
May 11, 2026113113113113.5112.5113,551
May 08, 2026112.5113113114112.5131,743
May 07, 2026112.5112.5112.5113112171,997
May 06, 2026112.5112.5112.5112.5112148,981
May 05, 2026112112.5112.511311299,008
May 04, 2026112.5112112113112192,259
April 30, 2026113.5112.5112.5114112.5241,074
April 29, 2026114.5114114114.511382,049
April 28, 2026115114114115113167,950
April 27, 2026116114114116112633,629
April 24, 2026116.5116.5116.5117116138,823
April 23, 2026117.5116.5116.5117.5116457,504
April 22, 2026118.5117.5117.5118.5117.5106,460
April 21, 2026119118118119117.5157,426
April 20, 2026119118118119117.5285,289
April 17, 2026118.5118.5118.5119117.5136,619
April 16, 2026119118118119117.5163,804
April 15, 2026119118118119117.5161,062
April 14, 2026118119119119117145,359
April 13, 2026118.5118118119116.5569,200
April 10, 2026120.5120120121119271,573
April 09, 2026122121121122120.563,971
April 08, 2026121122122122120.586,991
April 07, 2026120.5120.5120.5121120.516,408
April 02, 2026122120.5120.5122120.559,563
April 01, 2026122.5122.5122.5122.5121.577,883
March 31, 2026121.5121121122.5120.5158,707
March 30, 2026121122.5122.5123120.5208,736
March 27, 2026120122122122120112,010
March 26, 2026121120120121119.573,922
March 25, 2026120.5120120120.5119.573,132
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved