123.00
+0.5(+0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 124 | 123 | 123 | 124 | 122.5 | 131,767 |
| January 13, 2026 | 123 | 123 | 123 | 123.5 | 122 | 292,884 |
| January 12, 2026 | 124.5 | 124.5 | 124.5 | 124.5 | 124 | 84,333 |
| January 09, 2026 | 125 | 124 | 124 | 125 | 124 | 134,456 |
| January 08, 2026 | 125 | 124.5 | 124.5 | 126 | 124.5 | 133,170 |
| January 07, 2026 | 126.5 | 127 | 124.8 | 127.5 | 126.5 | 182,080 |
| January 06, 2026 | 127 | 126.5 | 124.31 | 127.5 | 126 | 115,721 |
| January 05, 2026 | 127 | 127 | 127 | 128.5 | 126 | 151,089 |
| January 02, 2026 | 127 | 127.5 | 127.5 | 128 | 127 | 42,309 |
| December 31, 2025 | 127.5 | 126.5 | 126.5 | 127.5 | 126.5 | 45,430 |
| December 30, 2025 | 127 | 126.5 | 126.5 | 127.5 | 126 | 73,168 |
| December 29, 2025 | 126.5 | 127 | 127 | 127.5 | 126.5 | 49,879 |
| December 26, 2025 | 127 | 126.5 | 126.5 | 127 | 126.5 | 38,076 |
| December 24, 2025 | 127.5 | 126.5 | 126.5 | 127.5 | 126.5 | 27,932 |
| December 23, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127 | 37,303 |
| December 22, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 126.5 | 50,387 |
| December 19, 2025 | 126 | 127.5 | 127.5 | 127.5 | 125.5 | 123,504 |
| December 18, 2025 | 127 | 126.5 | 126.5 | 127 | 126 | 75,299 |
| December 17, 2025 | 127 | 126.5 | 126.5 | 127 | 125.5 | 61,346 |
| December 16, 2025 | 125.5 | 126.5 | 126.5 | 126.5 | 125 | 97,430 |
| December 15, 2025 | 127.5 | 126.5 | 126.5 | 127.5 | 126.5 | 40,754 |
| December 12, 2025 | 127.5 | 128 | 128 | 128 | 126.5 | 34,348 |
| December 11, 2025 | 127 | 127 | 127 | 127.5 | 126.5 | 58,103 |
| December 10, 2025 | 127.5 | 127 | 127 | 128 | 127 | 36,790 |
| December 09, 2025 | 128 | 127.5 | 127.5 | 129 | 127.5 | 119,730 |
| December 08, 2025 | 129 | 129 | 129 | 129.5 | 128.5 | 68,768 |
| December 05, 2025 | 129.5 | 130 | 130 | 130 | 129 | 50,508 |
| December 04, 2025 | 129.5 | 129.5 | 129.5 | 130 | 129 | 31,706 |
| December 03, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129 | 32,415 |
| December 02, 2025 | 129 | 129.5 | 129.5 | 129.5 | 128.5 | 71,254 |
| December 01, 2025 | 129 | 128.5 | 128.5 | 129 | 128 | 65,661 |
| November 28, 2025 | 129 | 128.5 | 128.5 | 129 | 128 | 49,128 |
| November 27, 2025 | 128 | 129 | 129 | 129 | 128 | 45,191 |
| November 26, 2025 | 128.5 | 129 | 129 | 129 | 127.5 | 90,556 |
| November 25, 2025 | 128 | 128.5 | 128.5 | 128.5 | 128 | 40,302 |
| November 24, 2025 | 126.5 | 128 | 128 | 128.5 | 126.5 | 146,998 |
| November 21, 2025 | 127.5 | 126.5 | 126.5 | 127.5 | 126 | 72,123 |
| November 20, 2025 | 128 | 127.5 | 127.5 | 128 | 126 | 162,431 |
| November 19, 2025 | 127.5 | 126 | 126 | 127.5 | 126 | 91,060 |
| November 18, 2025 | 128.5 | 127 | 127 | 129 | 126.5 | 174,635 |
| November 17, 2025 | 129 | 129.5 | 129.5 | 130 | 128.5 | 140,579 |
| November 14, 2025 | 129 | 130 | 130 | 130 | 128 | 227,614 |
| November 13, 2025 | 128.5 | 129 | 129 | 130 | 128 | 186,014 |
| November 12, 2025 | 127.5 | 128.5 | 128.5 | 128.5 | 127.5 | 97,003 |
| November 11, 2025 | 125.5 | 127 | 127 | 127.5 | 125.5 | 229,956 |
| November 10, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 123 | 68,365 |
| November 07, 2025 | 124.5 | 124 | 124 | 125 | 124 | 50,031 |
| November 06, 2025 | 125 | 125 | 125 | 125 | 124 | 59,085 |
| November 05, 2025 | 123.5 | 124.5 | 124.5 | 124.5 | 123.5 | 73,367 |
| November 04, 2025 | 123.5 | 123.5 | 123.5 | 125 | 123.5 | 61,094 |
| November 03, 2025 | 123.5 | 123.5 | 123.5 | 124 | 123.5 | 69,201 |
| October 31, 2025 | 125 | 123.5 | 123.5 | 125.5 | 123.5 | 126,081 |
| October 30, 2025 | 125 | 124.5 | 124.5 | 125.5 | 124 | 99,374 |
| October 29, 2025 | 124 | 124 | 124 | 125.5 | 124 | 96,265 |
| October 28, 2025 | 125.5 | 124.5 | 124.5 | 126 | 124.5 | 81,397 |
| October 27, 2025 | 124.5 | 124.5 | 124.5 | 125.5 | 124 | 146,709 |
| October 23, 2025 | 125 | 124.5 | 124.5 | 125.5 | 124.5 | 69,507 |
| October 22, 2025 | 124 | 124.5 | 124.5 | 124.5 | 124 | 90,660 |
| October 21, 2025 | 124 | 123.5 | 123.5 | 124 | 123 | 52,139 |
| October 20, 2025 | 124 | 123 | 123 | 124.5 | 123 | 132,998 |