Grape King Bio Ltd (1707.TW) TAI

116.50

+0(+0.00%)

Updated at April 24 12:30PM

Currency In TWD

1707.TW Historical Return

If you invested 1000 NT$ in Grape King Bio Ltd (1707.TW) 10 years ago, it would be worth 737.19 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 806.67 NT$, while 1000 NT$ invested 1 year ago would be worth 895.25 NT$. This corresponds to total returns of -26.28%, -19.33%, -10.48%, respectively, with annualized returns of -3%, -4.21%, -10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1707.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026117.5116.5116.5117.5116457,504
April 22, 2026118.5117.5117.5118.5117.5106,460
April 21, 2026119118118119117.5157,426
April 20, 2026119118118119117.5285,289
April 17, 2026118.5118.5118.5119117.5136,619
April 16, 2026119118118119117.5163,804
April 15, 2026119118118119117.5161,062
April 14, 2026118119119119117145,359
April 13, 2026118.5118118119116.5569,200
April 10, 2026120.5120120121119271,573
April 09, 2026122121121122120.563,971
April 08, 2026121122122122120.586,991
April 07, 2026120.5120.5120.5121120.516,408
April 02, 2026122120.5120.5122120.559,563
April 01, 2026122.5122.5122.5122.5121.577,883
March 31, 2026121.5121121122.5120.5158,707
March 30, 2026121122.5122.5123120.5208,736
March 27, 2026120122122122120112,010
March 26, 2026121120120121119.573,922
March 25, 2026120.5120120120.5119.573,132
March 24, 2026119.512012012011965,953
March 23, 2026118.5119119120118.597,052
March 20, 2026119.5119.5119.5120119116,920
March 19, 2026119.5119.5119.512011964,565
March 18, 2026120120120121119.593,685
March 17, 2026119.5119.5119.5120119.570,648
March 16, 2026119119.5119.512011988,512
March 13, 2026119119.5119.512011983,288
March 12, 2026120.512012012112091,832
March 11, 2026121121.5121.512212198,713
March 10, 2026121121121.5123120.5178,384
March 09, 2026119.5118.5118.5119.5117.5321,741
March 06, 2026121120.5120.5122.512088,783
March 05, 2026121.5120.5120.5122.5120212,225
March 04, 2026121.5119.5119.5121.5119.5233,512
March 03, 2026123121.5121.5123.5121.5127,918
March 02, 2026123.5123123123.512284,131
February 26, 2026123124124124122.5236,423
February 25, 2026124123.5123.5124122.588,875
February 24, 2026123123.5123.5124122235,338
February 23, 2026123123123123.5122118,606
February 11, 2026123.5122122123.5121.590,982
February 10, 2026122122.5122.5122.5121.5128,574
February 09, 2026121.5121121122.512172,792
February 06, 2026121121.5121.5121.5120.578,947
February 05, 202612112212212212159,506
February 04, 202612212112112212146,696
February 03, 2026120.5122122122120.579,874
February 02, 2026122121121122120115,552
January 30, 2026122.5121121122.512197,062
January 29, 2026122122.5122.5122.5121.582,207
January 28, 2026122.5122122123121.585,439
January 27, 2026121.5122.5122.5123121.588,783
January 26, 2026122.5121.5121.5122.5121102,701
January 23, 2026122.5122.5122.512312195,669
January 22, 2026121122.5122.5122.5121107,708
January 21, 2026121121.5121.5121.5121167,935
January 20, 2026122.5121.5121.5122.5121300,293
January 19, 2026123122.5122.5123.5122.5108,730
January 16, 2026123.5123.5123.5123.5123105,736
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved