Grape King Bio Ltd (1707.TW) TAI

108.50

-1(-0.91%)

Updated at May 14 01:30PM

Currency In TWD

1707.TW Historical Return

If you invested 1000 NT$ in Grape King Bio Ltd (1707.TW) 10 years ago, it would be worth 718.45 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 783.62 NT$, while 1000 NT$ invested 1 year ago would be worth 839.39 NT$. This corresponds to total returns of -28.16%, -21.64%, -16.06%, respectively, with annualized returns of -3.25%, -4.76%, -16.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1707.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	110	109.5	109.5	110	108.5	341,065
May 12, 2026	111.5	110.5	110.5	111.5	110	527,314
May 11, 2026	113	113	113	113.5	112.5	113,551
May 08, 2026	112.5	113	113	114	112.5	131,743
May 07, 2026	112.5	112.5	112.5	113	112	171,997
May 06, 2026	112.5	112.5	112.5	112.5	112	148,981
May 05, 2026	112	112.5	112.5	113	112	99,008
May 04, 2026	112.5	112	112	113	112	192,259
April 30, 2026	113.5	112.5	112.5	114	112.5	241,074
April 29, 2026	114.5	114	114	114.5	113	82,049
April 28, 2026	115	114	114	115	113	167,950
April 27, 2026	116	114	114	116	112	633,629
April 24, 2026	116.5	116.5	116.5	117	116	138,823
April 23, 2026	117.5	116.5	116.5	117.5	116	457,504
April 22, 2026	118.5	117.5	117.5	118.5	117.5	106,460
April 21, 2026	119	118	118	119	117.5	157,426
April 20, 2026	119	118	118	119	117.5	285,289
April 17, 2026	118.5	118.5	118.5	119	117.5	136,619
April 16, 2026	119	118	118	119	117.5	163,804
April 15, 2026	119	118	118	119	117.5	161,062
April 14, 2026	118	119	119	119	117	145,359
April 13, 2026	118.5	118	118	119	116.5	569,200
April 10, 2026	120.5	120	120	121	119	271,573
April 09, 2026	122	121	121	122	120.5	63,971
April 08, 2026	121	122	122	122	120.5	86,991
April 07, 2026	120.5	120.5	120.5	121	120.5	16,408
April 02, 2026	122	120.5	120.5	122	120.5	59,563
April 01, 2026	122.5	122.5	122.5	122.5	121.5	77,883
March 31, 2026	121.5	121	121	122.5	120.5	158,707
March 30, 2026	121	122.5	122.5	123	120.5	208,736
March 27, 2026	120	122	122	122	120	112,010
March 26, 2026	121	120	120	121	119.5	73,922
March 25, 2026	120.5	120	120	120.5	119.5	73,132
March 24, 2026	119.5	120	120	120	119	65,953
March 23, 2026	118.5	119	119	120	118.5	97,052
March 20, 2026	119.5	119.5	119.5	120	119	116,920
March 19, 2026	119.5	119.5	119.5	120	119	64,565
March 18, 2026	120	120	120	121	119.5	93,685
March 17, 2026	119.5	119.5	119.5	120	119.5	70,648
March 16, 2026	119	119.5	119.5	120	119	88,512
March 13, 2026	119	119.5	119.5	120	119	83,288
March 12, 2026	120.5	120	120	121	120	91,832
March 11, 2026	121	121.5	121.5	122	121	98,713
March 10, 2026	121	121	121.5	123	120.5	178,384
March 09, 2026	119.5	118.5	118.5	119.5	117.5	321,741
March 06, 2026	121	120.5	120.5	122.5	120	88,783
March 05, 2026	121.5	120.5	120.5	122.5	120	212,225
March 04, 2026	121.5	119.5	119.5	121.5	119.5	233,512
March 03, 2026	123	121.5	121.5	123.5	121.5	127,918
March 02, 2026	123.5	123	123	123.5	122	84,131
February 26, 2026	123	124	124	124	122.5	236,423
February 25, 2026	124	123.5	123.5	124	122.5	88,875
February 24, 2026	123	123.5	123.5	124	122	235,338
February 23, 2026	123	123	123	123.5	122	118,606
February 11, 2026	123.5	122	122	123.5	121.5	90,982
February 10, 2026	122	122.5	122.5	122.5	121.5	128,574
February 09, 2026	121.5	121	121	122.5	121	72,792
February 06, 2026	121	121.5	121.5	121.5	120.5	78,947
February 05, 2026	121	122	122	122	121	59,506
February 04, 2026	122	121	121	122	121	46,696