Grape King Bio Ltd (1707.TW) TAI

Currency In TWD

1707.TW Historical Return

If you invested 1000 NT$ in Grape King Bio Ltd (1707.TW) 10 years ago, it would be worth 536.53 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 668.55 NT$, while 1000 NT$ invested 1 year ago would be worth 721.96 NT$. This corresponds to total returns of -46.35%, -33.15%, -27.8%, respectively, with annualized returns of -6.03%, -7.73%, -27.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1707.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	90.5	90.1	90.1	91.3	89.8	475,978
August 20, 2026	90.2	90.5	90.5	90.9	90	404,463
August 19, 2026	89	90.2	90.2	90.2	88.5	402,831
August 18, 2026	90.6	89.2	89.2	90.7	89.1	419,841
August 17, 2026	89.4	90.6	90.6	90.6	89.3	348,352
August 14, 2026	88.7	89.3	89.3	89.6	88.3	307,601
August 13, 2026	89.4	88.7	88.7	89.4	88.5	364,066
August 12, 2026	89.6	89	89	90.1	89	407,634
August 11, 2026	89.6	89.6	89.6	90	89.3	284,568
August 10, 2026	89.6	90.3	90.3	90.4	88.5	246,463
August 07, 2026	88.4	89.2	89.2	90.2	88.4	237,645
August 06, 2026	88.8	88.4	88.4	88.8	88.2	230,657
August 05, 2026	89.6	88.7	88.7	89.8	88.4	589,153
August 04, 2026	89.8	89.6	89.6	89.9	88.7	500,711
August 03, 2026	89.5	90.5	90.5	90.6	89.3	325,841
July 31, 2026	91.7	89.3	89.3	91.9	89.3	893,137
July 30, 2026	91.7	91.1	91.1	91.8	90.9	325,316
July 29, 2026	91	90.9	90.9	91.8	90	692,625
July 28, 2026	90.8	90.6	90.6	91	90.1	395,016
July 27, 2026	91.5	90.8	90.8	91.6	90.5	233,884
July 24, 2026	90.8	91.5	91.5	91.5	90.8	249,836
July 23, 2026	91	90.8	90.8	91.2	90.3	462,479
July 22, 2026	91.8	90.6	90.6	91.8	90.6	562,038
July 21, 2026	92.7	91.4	91.4	93.5	91.4	529,216
July 20, 2026	92.5	92.7	92.7	93	91.1	543,922
July 17, 2026	92.5	90.9	90.9	93.1	90.9	444,931
July 16, 2026	92	92.5	92.5	93.2	91.8	322,664
July 15, 2026	91.6	91.9	91.9	92.2	91	388,426
July 14, 2026	91.8	91.5	91.5	91.8	90.2	480,078
July 13, 2026	91.5	91.5	91.5	92.3	90.4	357,937
July 09, 2026	90.8	91.6	91.6	91.8	90.4	469,852
July 08, 2026	90.6	91	91	91.5	90.6	437,649
July 07, 2026	93	91.1	91.1	93	90.8	671,774
July 06, 2026	93	93.2	93.2	94.1	92.8	545,856
July 03, 2026	90.6	92.9	92.9	93.5	90.6	715,961
July 02, 2026	90.7	90.7	90.7	91	90	510,040
July 01, 2026	92.1	91.1	91.1	92.4	90.4	754,468
June 30, 2026	93.8	92.1	92.1	94.5	92	1.13M
June 29, 2026	95.4	93.8	93.8	95.5	93.3	1.5M
June 26, 2026	96.9	95.4	95.4	96.9	95.3	372,646
June 25, 2026	96.8	96.9	96.9	97.5	95.3	485,437
June 24, 2026	97	96.8	96.8	98.3	96.5	639,038
June 23, 2026	98.5	97.3	97.3	98.5	97	715,698
June 22, 2026	99.7	98.7	98.7	100	98.5	713,369
June 18, 2026	101	99.7	99.7	101	99.7	268,712
June 17, 2026	100	99.7	99.7	101	99.1	502,167
June 16, 2026	103	103	103	103.5	102	281,989
June 15, 2026	105	103	103	105.5	103	446,105
June 12, 2026	103	104	104	104	103	228,916
June 11, 2026	102	102.5	102.5	103	102	248,382
June 10, 2026	102	102	102	103	101	324,927
June 09, 2026	100	102	102	103	100	314,106
June 08, 2026	100	100.5	100.5	101	98.5	432,435
June 05, 2026	102	101.5	101.5	102.5	101	293,099
June 04, 2026	101.5	102	102	102.5	101	532,960
June 03, 2026	101	101.5	101.5	101.5	100.5	431,190
June 02, 2026	100.5	100.5	100.5	101.5	100	320,056
June 01, 2026	101	100.5	100.5	101	99.7	361,122
May 29, 2026	101	101	101	101	100	298,487
May 28, 2026	99.8	100	100	101	99.5	439,995