Grape King Bio Ltd (1707.TW) TAI

Currency In TWD

1707.TW Historical Return

If you invested 1000 NT$ in Grape King Bio Ltd (1707.TW) 10 years ago, it would be worth 422.79 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 597.47 NT$, while 1000 NT$ invested 1 year ago would be worth 624.06 NT$. This corresponds to total returns of -57.72%, -40.25%, -37.59%, respectively, with annualized returns of -8.25%, -9.78%, -37.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1707.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	79.6	78.7	78.7	79.6	78.3	420,151
November 10, 2026	80.5	79.3	79.3	80.5	79.1	387,914
November 09, 2026	80.5	80.5	80.5	82	80.2	330,832
November 06, 2026	81	80.5	80.5	81.5	78.7	635,419
November 05, 2026	81.7	82	82	84	81.6	341,159
November 04, 2026	82.9	81.8	81.8	83.5	81.8	290,091
November 03, 2026	83	82.9	82.9	83.7	82.5	226,050
November 02, 2026	82.5	83.5	83.5	83.6	82.1	227,157
October 30, 2026	83.5	82.5	82.5	83.7	82.3	267,397
October 29, 2026	83.2	83.5	83.5	83.8	83	310,951
October 28, 2026	84.2	83.2	83.2	84.5	83.2	393,217
October 27, 2026	85.1	83.8	83.8	85.1	83.5	589,790
October 22, 2026	86.4	85.2	85.2	86.4	85	190,749
October 21, 2026	86	85.6	85.6	86	85.6	139,257
October 20, 2026	85.2	85.9	85.9	87	85.2	153,970
October 19, 2026	87	86.1	86.1	87.1	86	177,619
October 16, 2026	88.2	87.3	87.3	88.7	87.2	290,122
October 15, 2026	86.5	87.7	87.7	88.2	86.5	383,332
October 14, 2026	86.3	86.3	86.3	87	86.3	171,371
October 13, 2026	85.5	86.1	86.1	86.6	85.3	291,475
October 12, 2026	85.4	85.7	85.7	85.9	85.3	139,033
October 08, 2026	84.9	85.4	85.4	85.4	84.5	135,580
October 07, 2026	84	84.9	84.9	85	84	155,436
October 06, 2026	84.5	84.2	84.2	84.7	84.2	184,805
October 05, 2026	85.2	84.6	84.6	85.2	84.6	359,804
October 02, 2026	85.5	85.2	85.2	85.5	85.1	164,253
October 01, 2026	85.6	85.5	85.5	85.6	85.1	290,114
September 30, 2026	85.9	85.7	85.7	86.4	85.7	270,191
September 29, 2026	87	85.9	85.9	87.1	85.9	426,942
September 24, 2026	87	87	87	87.4	87	132,935
September 23, 2026	86.9	87.1	87.1	87.7	86.8	155,218
September 22, 2026	87.3	86.9	86.9	87.5	86.8	286,241
September 21, 2026	87.3	87.3	87.3	88.1	86.9	182,924
September 18, 2026	87.1	87.3	87.3	87.3	86.6	304,532
September 17, 2026	86.6	87	87	87.5	86.6	118,588
September 16, 2026	86.3	86.5	86.5	86.8	86.2	232,540
September 15, 2026	87.2	86.3	86.3	87.2	86.2	344,927
September 11, 2026	90.6	89	89	90.8	89	847,454
September 10, 2026	90.9	91.4	91.4	91.7	90.8	208,374
September 09, 2026	90.5	91.2	91.2	91.2	90.5	277,629
September 08, 2026	91	90.5	90.5	91.5	90.5	282,713
September 07, 2026	91.5	91	91	91.5	90.2	291,030
September 04, 2026	91.5	90.5	90.5	91.5	90.3	179,833
September 03, 2026	92	90.7	90.7	92.6	90.6	438,623
September 02, 2026	90.8	91.8	91.8	92.2	90.8	382,864
September 01, 2026	89.7	90.8	90.8	91.1	89.6	475,711
August 31, 2026	89.3	89.4	89.4	90.2	88.8	3.7M
August 28, 2026	90.6	89.3	89.3	90.6	89.3	522,880
August 27, 2026	90.2	90.6	90.6	91	90	395,534
August 26, 2026	90.1	90.2	90.2	90.8	89.3	648,612
August 25, 2026	90.6	90.1	90.1	90.9	89.7	514,266
August 24, 2026	90.1	90.6	90.6	90.7	89.4	384,924
August 21, 2026	90.5	90.1	90.1	91.3	89.8	475,978
August 20, 2026	90.2	90.5	90.5	90.9	90	404,463
August 19, 2026	89	90.2	90.2	90.2	88.5	402,831
August 18, 2026	90.6	89.2	89.2	90.7	89.1	419,841
August 17, 2026	89.4	90.6	90.6	90.6	89.3	348,352
August 14, 2026	88.7	89.3	89.3	89.6	88.3	307,601
August 13, 2026	89.4	88.7	88.7	89.4	88.5	364,066
August 12, 2026	89.6	89	89	90.1	89	407,634