Grape King Bio Ltd (1707.TW) TAI

Currency In TWD

1707.TW Historical Return

If you invested 1000 NT$ in Grape King Bio Ltd (1707.TW) 10 years ago, it would be worth 547.69 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 655.56 NT$, while 1000 NT$ invested 1 year ago would be worth 719.51 NT$. This corresponds to total returns of -45.23%, -34.44%, -28.05%, respectively, with annualized returns of -5.84%, -8.09%, -28.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1707.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91.7	89.3	89.3	91.9	89.3	893,137
July 30, 2026	91.7	91.1	91.1	91.8	90.9	325,316
July 29, 2026	91	90.9	90.9	91.8	90	692,625
July 28, 2026	90.8	90.6	90.6	91	90.1	395,016
July 27, 2026	91.5	90.8	90.8	91.6	90.5	233,884
July 24, 2026	90.8	91.5	91.5	91.5	90.8	249,836
July 23, 2026	91	90.8	90.8	91.2	90.3	462,479
July 22, 2026	91.8	90.6	90.6	91.8	90.6	562,038
July 21, 2026	92.7	91.4	91.4	93.5	91.4	529,216
July 20, 2026	92.5	92.7	92.7	93	91.1	543,922
July 17, 2026	92.5	90.9	90.9	93.1	90.9	444,931
July 16, 2026	92	92.5	92.5	93.2	91.8	322,664
July 15, 2026	91.6	91.9	91.9	92.2	91	388,426
July 14, 2026	91.8	91.5	91.5	91.8	90.2	480,078
July 13, 2026	91.5	91.5	91.5	92.3	90.4	357,937
July 09, 2026	90.8	91.6	91.6	91.8	90.4	469,852
July 08, 2026	90.6	91	91	91.5	90.6	437,649
July 07, 2026	93	91.1	91.1	93	90.8	671,774
July 06, 2026	93	93.2	93.2	94.1	92.8	545,856
July 03, 2026	90.6	92.9	92.9	93.5	90.6	715,961
July 02, 2026	90.7	90.7	90.7	91	90	510,040
July 01, 2026	92.1	91.1	91.1	92.4	90.4	754,468
June 30, 2026	93.8	92.1	92.1	94.5	92	1.13M
June 29, 2026	95.4	93.8	93.8	95.5	93.3	1.5M
June 26, 2026	96.9	95.4	95.4	96.9	95.3	372,646
June 25, 2026	96.8	96.9	96.9	97.5	95.3	485,437
June 24, 2026	97	96.8	96.8	98.3	96.5	639,038
June 23, 2026	98.5	97.3	97.3	98.5	97	715,698
June 22, 2026	99.7	98.7	98.7	100	98.5	713,369
June 18, 2026	101	99.7	99.7	101	99.7	268,712
June 17, 2026	100	99.7	99.7	101	99.1	502,167
June 16, 2026	103	103	103	103.5	102	281,989
June 15, 2026	105	103	103	105.5	103	446,105
June 12, 2026	103	104	104	104	103	228,916
June 11, 2026	102	102.5	102.5	103	102	248,382
June 10, 2026	102	102	102	103	101	324,927
June 09, 2026	100	102	102	103	100	314,106
June 08, 2026	100	100.5	100.5	101	98.5	432,435
June 05, 2026	102	101.5	101.5	102.5	101	293,099
June 04, 2026	101.5	102	102	102.5	101	532,960
June 03, 2026	101	101.5	101.5	101.5	100.5	431,190
June 02, 2026	100.5	100.5	100.5	101.5	100	320,056
June 01, 2026	101	100.5	100.5	101	99.7	361,122
May 29, 2026	101	101	101	101	100	298,487
May 28, 2026	99.8	100	100	101	99.5	439,995
May 27, 2026	100.5	99.6	99.6	101	99.4	834,019
May 26, 2026	101.5	100.5	100.5	102.5	100	586,218
May 25, 2026	103	101.5	101.5	103.5	101.5	512,449
May 22, 2026	104	103	103	104	102	529,421
May 21, 2026	104	104	104	104	102	530,112
May 20, 2026	105.5	103.5	103.5	105.5	103	504,213
May 19, 2026	105.5	105.5	105.5	106	105	250,872
May 18, 2026	108	106	106	108	106	239,013
May 15, 2026	108.5	107.5	107.5	108.5	107	313,344
May 14, 2026	108.5	108.5	108.5	109	108	281,393
May 13, 2026	110	109.5	109.5	110	108.5	341,065
May 12, 2026	111.5	110.5	110.5	111.5	110	527,314
May 11, 2026	113	113	113	113.5	112.5	113,551
May 08, 2026	112.5	113	113	114	112.5	131,743
May 07, 2026	112.5	112.5	112.5	113	112	171,997