Grape King Bio Ltd (1707.TW) TAI

129.50

+0.5(+0.39%)

Updated at December 05 11:34AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025129.5129.5129.513012931,706
December 03, 2025129.5129.5129.5129.512932,415
December 02, 2025129129.5129.5129.5128.571,254
December 01, 2025129128.5128.512912865,661
November 28, 2025129128.5128.512912849,128
November 27, 202512812912912912845,191
November 26, 2025128.5129129129127.590,556
November 25, 2025128128.5128.5128.512840,302
November 24, 2025126.5128128128.5126.5146,998
November 21, 2025127.5126.5126.5127.512672,123
November 20, 2025128127.5127.5128126162,431
November 19, 2025127.5126126127.512691,060
November 18, 2025128.5127127129126.5174,635
November 17, 2025129129.5129.5130128.5140,579
November 14, 2025129130130130128227,614
November 13, 2025128.5129129130128186,014
November 12, 2025127.5128.5128.5128.5127.597,003
November 11, 2025125.5127127127.5125.5229,956
November 10, 2025124.5124.5124.5124.512368,365
November 07, 2025124.512412412512450,031
November 06, 202512512512512512459,085
November 05, 2025123.5124.5124.5124.5123.573,367
November 04, 2025123.5123.5123.5125123.561,094
November 03, 2025123.5123.5123.5124123.569,201
October 31, 2025125123.5123.5125.5123.5126,081
October 30, 2025125124.5124.5125.512499,374
October 29, 2025124124124125.512496,265
October 28, 2025125.5124.5124.5126124.581,397
October 27, 2025124.5124.5124.5125.5124146,709
October 23, 2025125124.5124.5125.5124.569,507
October 22, 2025124124.5124.5124.512490,660
October 21, 2025124123.5123.512412352,139
October 20, 2025124123123124.5123132,998
October 17, 2025124123.5123.5124122.5119,476
October 16, 2025123.5124124124122.5110,249
October 15, 2025123122122124122965,857
October 14, 2025124123123124.5123320,274
October 13, 2025125124124125.5123354,414
October 09, 2025126.5126.5126.5127126141,154
October 08, 2025127126.5126.5127126137,439
October 07, 2025129127.5127.5129127.5113,018
October 03, 2025129129129129.5128.548,805
October 02, 2025130129129130128.556,492
October 01, 2025130.5129.5129.5130.512941,645
September 30, 2025130129.5129.513012942,291
September 26, 2025130129129130128149,933
September 25, 202513013013013012966,507
September 24, 2025129.5129129130128.5121,952
September 23, 2025128.5128.5128.5130128.5113,331
September 22, 2025130128.5128.5130128.598,037
September 19, 2025129.5129129130128.579,963
September 18, 2025131129.5129.5131129.550,132
September 17, 202513113013013113052,611
September 16, 2025131130.5130.5131.5130.576,103
September 15, 2025132130.5130.5132130.575,620
September 12, 2025130.5131.5131.5132129.5128,938
September 11, 2025130130.5130.5130.512980,703
September 10, 2025129.5131131131129.573,152
September 09, 2025129130.5130.5130.512996,390
September 08, 2025129.5128.5128.5130128.562,706
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved