Nanjing Sample Technology Co., Ltd. Class H (1708.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1708.HK Historical Return
If you invested $1000 in Nanjing Sample Technology Company Limited (1708.HK) 10 years ago, it would be worth $31.07 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.37, while $1000 invested 1 year ago would be worth $837.93. This corresponds to total returns of -96.89%, -95.26%, -16.21%, respectively, with annualized returns of -29.32%, -45.64%, -16.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1708.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 20,000 |
| September 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| September 10, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.2 | 160,500 |
| September 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 22,000 |
| September 08, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 15,000 |
| August 25, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 20,500 |
| August 19, 2026 | 0.27 | 0.24 | 0.24 | 0.27 | 0.22 | 42,000 |
| August 18, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 48,500 |
| August 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,500 |
| August 10, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 4,000 |
| July 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 500 |
| July 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 45,000 |
| July 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9,000 |
| July 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 24,500 |
AD
