Nanjing Sample Technology Company Limited - 1708.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.28	0.27	0.27	0.28	0.27	74,000
December 02, 2025	0.28	0.28	0.28	0.28	0.28	0
December 01, 2025	0.28	0.28	0.28	0.28	0.28	2,000
November 28, 2025	0.28	0.28	0.28	0.28	0.28	0
November 27, 2025	0.27	0.28	0.28	0.28	0.27	164,000
November 26, 2025	0.28	0.28	0.28	0.28	0.28	0
November 25, 2025	0.28	0.28	0.28	0.28	0.28	0
November 24, 2025	0.28	0.28	0.28	0.28	0.28	0
November 21, 2025	0.28	0.28	0.28	0.28	0.28	0
November 20, 2025	0.28	0.28	0.28	0.28	0.28	0
November 19, 2025	0.28	0.28	0.28	0.28	0.28	0
November 18, 2025	0.28	0.28	0.28	0.28	0.28	0
November 17, 2025	0.3	0.28	0.28	0.31	0.28	112,000
November 14, 2025	0.27	0.27	0.27	0.27	0.27	0
November 13, 2025	0.27	0.27	0.27	0.27	0.27	0
November 12, 2025	0.27	0.27	0.27	0.3	0.27	22,000
November 11, 2025	0.27	0.27	0.27	0.27	0.26	109,000
November 10, 2025	0.28	0.28	0.28	0.28	0.28	2,000
November 07, 2025	0.29	0.28	0.28	0.29	0.28	8,000
November 06, 2025	0.28	0.28	0.28	0.28	0.27	290,500
November 05, 2025	0.27	0.27	0.27	0.27	0.27	0
November 04, 2025	0.28	0.27	0.27	0.28	0.27	9,500
November 03, 2025	0.3	0.3	0.3	0.3	0.3	0
October 31, 2025	0.3	0.3	0.3	0.3	0.3	0
October 30, 2025	0.3	0.3	0.3	0.3	0.3	0
October 28, 2025	0.3	0.3	0.3	0.3	0.28	96,000
October 27, 2025	0.3	0.3	0.3	0.3	0.3	0
October 24, 2025	0.3	0.3	0.3	0.3	0.3	0
October 23, 2025	0.3	0.3	0.3	0.3	0.3	0
October 22, 2025	0.3	0.3	0.3	0.3	0.3	0
October 21, 2025	0.31	0.29	0.29	0.32	0.29	17,500
October 20, 2025	0.32	0.32	0.32	0.32	0.32	0
October 17, 2025	0.32	0.32	0.32	0.32	0.32	0
October 16, 2025	0.38	0.32	0.32	0.39	0.32	25,500
October 15, 2025	0.36	0.35	0.35	0.41	0.27	62,500
October 14, 2025	0.35	0.35	0.35	0.35	0.35	30,000
October 13, 2025	0.33	0.33	0.33	0.33	0.27	37,000
October 10, 2025	0.32	0.32	0.32	0.32	0.28	34,500
October 09, 2025	0.32	0.32	0.32	0.32	0.27	37,000
October 08, 2025	0.3	0.3	0.3	0.3	0.3	0
October 06, 2025	0.3	0.3	0.3	0.3	0.3	0
October 03, 2025	0.3	0.3	0.3	0.3	0.3	10,500
October 02, 2025	0.3	0.3	0.3	0.3	0.3	72,500
September 30, 2025	0.27	0.3	0.3	0.3	0.27	7,000
September 29, 2025	0.31	0.28	0.27	0.31	0.27	20,500
September 26, 2025	0.28	0.28	0.28	0.28	0.28	0
September 25, 2025	0.28	0.28	0.28	0.28	0.28	0
September 24, 2025	0.28	0.28	0.28	0.28	0.28	11,500
September 23, 2025	0.28	0.28	0.28	0.28	0.28	0
September 22, 2025	0.28	0.28	0.28	0.28	0.28	0
September 19, 2025	0.28	0.28	0.28	0.28	0.28	0
September 18, 2025	0.28	0.28	0.28	0.28	0.28	0
September 17, 2025	0.28	0.28	0.28	0.31	0.28	27,000
September 16, 2025	0.27	0.27	0.27	0.27	0.26	3,000
September 15, 2025	0.26	0.26	0.26	0.28	0.25	37,500
September 12, 2025	0.28	0.26	0.26	0.28	0.26	156,500
September 11, 2025	0.28	0.28	0.28	0.28	0.28	0
September 10, 2025	0.29	0.29	0.29	0.29	0.29	0
September 09, 2025	0.28	0.3	0.3	0.3	0.25	547,000
September 08, 2025	0.3	0.28	0.28	0.3	0.28	12,000

Nanjing Sample Technology Company Limited (1708.HK) HKSE