Nanjing Sample Technology Co., Ltd. Class H (1708.HK) HKSE

Currency In HKD

1708.HK Historical Return

If you invested $1000 in Nanjing Sample Technology Company Limited (1708.HK) 10 years ago, it would be worth $53.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.12, while $1000 invested 1 year ago would be worth $1,017.24. This corresponds to total returns of -94.68%, -94.09%, 1.72%, respectively, with annualized returns of -25.41%, -43.18%, 1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1708.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.28	0.28	0.28	0.28	0.28	45,000
July 08, 2026	0.28	0.28	0.28	0.28	0.28	9,000
July 07, 2026	0.28	0.28	0.28	0.28	0.26	24,500
June 16, 2026	0.3	0.3	0.3	0.3	0.24	102,000
June 12, 2026	0.26	0.27	0.27	0.27	0.26	7,500
June 10, 2026	0.25	0.25	0.25	0.25	0.25	51,500
June 08, 2026	0.25	0.25	0.25	0.25	0.24	18,500
June 05, 2026	0.26	0.28	0.28	0.28	0.26	65,500
June 04, 2026	0.3	0.27	0.27	0.3	0.25	76,000
June 03, 2026	0.25	0.29	0.29	0.29	0.25	13,000
June 02, 2026	0.27	0.27	0.27	0.27	0.25	70,000
June 01, 2026	0.27	0.27	0.27	0.28	0.24	427,000
May 29, 2026	0.28	0.28	0.28	0.28	0.25	73,500
May 28, 2026	0.28	0.28	0.28	0.28	0.28	147,000
May 27, 2026	0.29	0.29	0.29	0.3	0.29	16,500
May 26, 2026	0.31	0.3	0.3	0.34	0.29	20,000
May 22, 2026	0.3	0.3	0.3	0.3	0.29	60,500
May 21, 2026	0.3	0.33	0.33	0.37	0.28	167,500
May 20, 2026	0.31	0.31	0.31	0.31	0.31	65,000
May 19, 2026	0.31	0.31	0.31	0.31	0.31	67,500
May 18, 2026	0.31	0.31	0.31	0.31	0.31	84,000
May 15, 2026	0.33	0.32	0.32	0.33	0.32	35,000
May 14, 2026	0.47	0.36	0.36	0.47	0.33	81,500
May 11, 2026	0.38	0.38	0.38	0.38	0.38	100,000
May 08, 2026	0.33	0.34	0.34	0.35	0.32	289,500
May 07, 2026	0.36	0.37	0.37	0.37	0.32	397,000
May 06, 2026	0.36	0.36	0.36	0.4	0.33	749,500
May 05, 2026	0.38	0.42	0.42	0.53	0.38	2.01M
April 28, 2026	0.33	0.28	0.28	0.36	0.28	191,500
April 20, 2026	0.31	0.31	0.31	0.31	0.31	3,500
April 16, 2026	0.31	0.3	0.3	0.31	0.3	38,000
April 14, 2026	0.31	0.29	0.29	0.31	0.29	6,500
April 13, 2026	0.34	0.31	0.31	0.34	0.3	110,500
April 10, 2026	0.31	0.34	0.34	0.44	0.31	230,500
April 02, 2026	0.27	0.28	0.28	0.28	0.26	30,500
April 01, 2026	0.28	0.28	0.28	0.28	0.28	13,000
March 31, 2026	0.32	0.27	0.27	0.32	0.27	70,500
March 30, 2026	0.3	0.29	0.29	0.3	0.27	204,500
March 27, 2026	0.35	0.34	0.34	0.35	0.32	27,000
March 26, 2026	0.38	0.35	0.35	0.38	0.3	140,500
March 25, 2026	0.4	0.4	0.4	0.4	0.37	3,000
March 24, 2026	0.4	0.4	0.4	0.4	0.36	13,500
March 23, 2026	0.39	0.39	0.39	0.39	0.39	0
March 20, 2026	0.39	0.39	0.39	0.39	0.35	9,500
March 19, 2026	0.34	0.39	0.39	0.39	0.33	19,000
March 18, 2026	0.32	0.36	0.36	0.36	0.32	22,500
March 17, 2026	0.36	0.36	0.36	0.36	0.35	31,000
March 16, 2026	0.4	0.34	0.34	0.4	0.34	6,000
March 13, 2026	0.38	0.34	0.34	0.38	0.34	25,000