Nanjing Sample Technology Company Limited (1708.HK) HKSE

0.29

+0.02(+7.41%)

Updated at June 03 03:36PM

Currency In HKD

1708.HK Historical Return

If you invested $1000 in Nanjing Sample Technology Company Limited (1708.HK) 10 years ago, it would be worth $48.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $55.77, while $1000 invested 1 year ago would be worth $794.52. This corresponds to total returns of -95.13%, -94.42%, -20.55%, respectively, with annualized returns of -26.08%, -43.84%, -20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1708.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.27	0.27	0.27	0.27	0.25	70,000
June 01, 2026	0.27	0.27	0.27	0.28	0.24	427,000
May 29, 2026	0.28	0.28	0.28	0.28	0.25	73,500
May 28, 2026	0.28	0.28	0.28	0.28	0.28	147,000
May 27, 2026	0.29	0.29	0.29	0.3	0.29	16,500
May 26, 2026	0.31	0.3	0.3	0.34	0.29	20,000
May 22, 2026	0.3	0.3	0.3	0.3	0.29	60,500
May 21, 2026	0.3	0.33	0.33	0.37	0.28	167,500
May 20, 2026	0.31	0.31	0.31	0.31	0.31	65,000
May 19, 2026	0.31	0.31	0.31	0.31	0.31	67,500
May 18, 2026	0.31	0.31	0.31	0.31	0.31	84,000
May 15, 2026	0.33	0.32	0.32	0.33	0.32	35,000
May 14, 2026	0.47	0.36	0.36	0.47	0.33	81,500
May 11, 2026	0.38	0.38	0.38	0.38	0.38	100,000
May 08, 2026	0.33	0.34	0.34	0.35	0.32	289,500
May 07, 2026	0.36	0.37	0.37	0.37	0.32	397,000
May 06, 2026	0.36	0.36	0.36	0.4	0.33	749,500
May 05, 2026	0.38	0.42	0.42	0.53	0.38	2.01M
April 28, 2026	0.33	0.28	0.28	0.36	0.28	191,500
April 20, 2026	0.31	0.31	0.31	0.31	0.31	3,500
April 16, 2026	0.31	0.3	0.3	0.31	0.3	38,000
April 14, 2026	0.31	0.29	0.29	0.31	0.29	6,500
April 13, 2026	0.34	0.31	0.31	0.34	0.3	110,500
April 10, 2026	0.31	0.34	0.34	0.44	0.31	230,500
April 02, 2026	0.27	0.28	0.28	0.28	0.26	30,500
April 01, 2026	0.28	0.28	0.28	0.28	0.28	13,000
March 31, 2026	0.32	0.27	0.27	0.32	0.27	70,500
March 30, 2026	0.3	0.29	0.29	0.3	0.27	204,500
March 27, 2026	0.35	0.34	0.34	0.35	0.32	27,000
March 26, 2026	0.38	0.35	0.35	0.38	0.3	140,500
March 25, 2026	0.4	0.4	0.4	0.4	0.37	3,000
March 24, 2026	0.4	0.4	0.4	0.4	0.36	13,500
March 23, 2026	0.39	0.39	0.39	0.39	0.39	0
March 20, 2026	0.39	0.39	0.39	0.39	0.35	9,500
March 19, 2026	0.34	0.39	0.39	0.39	0.33	19,000
March 18, 2026	0.32	0.36	0.36	0.36	0.32	22,500
March 17, 2026	0.36	0.36	0.36	0.36	0.35	31,000
March 16, 2026	0.4	0.34	0.34	0.4	0.34	6,000
March 13, 2026	0.38	0.34	0.34	0.38	0.34	25,000
March 12, 2026	0.38	0.38	0.38	0.38	0.38	0
March 11, 2026	0.4	0.4	0.4	0.4	0.4	0
March 10, 2026	0.4	0.4	0.4	0.4	0.34	27,000
March 09, 2026	0.4	0.4	0.4	0.42	0.35	66,000
March 06, 2026	0.39	0.4	0.4	0.4	0.31	10,000
March 05, 2026	0.33	0.39	0.39	0.4	0.32	17,000
March 04, 2026	0.28	0.32	0.32	0.39	0.28	56,500
March 03, 2026	0.41	0.41	0.41	0.43	0.36	69,500
March 02, 2026	0.41	0.43	0.43	0.45	0.4	133,500
February 27, 2026	0.37	0.45	0.45	0.46	0.37	24,500
February 26, 2026	0.45	0.45	0.45	0.45	0.45	0
February 25, 2026	0.45	0.45	0.45	0.45	0.45	0
February 24, 2026	0.45	0.45	0.45	0.45	0.45	0
February 23, 2026	0.45	0.45	0.45	0.45	0.45	2,500
February 20, 2026	0.44	0.45	0.45	0.45	0.44	7,500
February 16, 2026	0.42	0.42	0.42	0.42	0.42	0
February 13, 2026	0.42	0.42	0.42	0.42	0.42	0
February 12, 2026	0.42	0.42	0.42	0.42	0.42	0
February 11, 2026	0.38	0.42	0.42	0.42	0.38	37,000
February 10, 2026	0.43	0.43	0.43	0.43	0.43	15,000
February 09, 2026	0.42	0.42	0.42	0.42	0.42	3,500