Sesoda Corporation (1708.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1708.TW Historical Return
If you invested 1000 NT$ in Sesoda Corporation (1708.TW) 10 years ago, it would be worth 4,028.67 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,266.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,848.68 NT$. This corresponds to total returns of 302.87%, 126.61%, 84.87%, respectively, with annualized returns of 14.95%, 17.79%, 84.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1708.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 53.8 | 53.6 | 53.6 | 54 | 53 | 3.64M |
| September 30, 2026 | 52.5 | 53.8 | 53.8 | 54.5 | 52.1 | 7.79M |
| September 29, 2026 | 52.5 | 52 | 52 | 53.4 | 51.7 | 4.65M |
| September 24, 2026 | 50.1 | 52.3 | 52.3 | 53.1 | 50.1 | 7.32M |
| September 23, 2026 | 50.5 | 50.1 | 50.1 | 50.5 | 49.55 | 1.15M |
| September 22, 2026 | 50.9 | 50.1 | 50.1 | 50.9 | 50 | 1.5M |
| September 21, 2026 | 51.2 | 50.6 | 50.6 | 51.2 | 50.2 | 1.27M |
| September 18, 2026 | 51.5 | 50.7 | 50.7 | 51.5 | 50.4 | 2.26M |
| September 17, 2026 | 49.35 | 51.1 | 51.1 | 51.5 | 49.35 | 4.46M |
| September 16, 2026 | 48.05 | 49.3 | 49.3 | 49.5 | 48.05 | 2.01M |
| September 15, 2026 | 47.95 | 48 | 48 | 48.35 | 47.4 | 871,010 |
| September 11, 2026 | 49 | 48.5 | 48.5 | 49.25 | 48.3 | 1.53M |
| September 10, 2026 | 50.2 | 49.4 | 49.4 | 50.7 | 49.25 | 1.78M |
| September 09, 2026 | 50.1 | 50.2 | 50.2 | 50.7 | 50 | 1.39M |
| September 08, 2026 | 50.7 | 50.2 | 50.2 | 50.7 | 49.7 | 1.71M |
| September 07, 2026 | 51.6 | 50 | 50 | 51.6 | 50 | 2.39M |
| September 04, 2026 | 51.8 | 51.2 | 51.2 | 51.9 | 50.4 | 2.35M |
| September 03, 2026 | 51.1 | 50.6 | 50.6 | 52.3 | 50.6 | 4.12M |
| September 02, 2026 | 51.3 | 50.6 | 50.6 | 51.9 | 50.5 | 2.55M |
| September 01, 2026 | 50.6 | 51.3 | 51.3 | 51.6 | 50.6 | 2.38M |
| August 31, 2026 | 50.9 | 50.6 | 50.6 | 52.2 | 50.2 | 2.6M |
| August 28, 2026 | 51 | 51 | 51 | 51.5 | 50.5 | 3.67M |
| August 27, 2026 | 50.4 | 50.7 | 50.7 | 50.7 | 50 | 2.26M |
| August 26, 2026 | 50.6 | 50.1 | 50.1 | 51 | 49.95 | 3.08M |
| August 25, 2026 | 49.85 | 50.6 | 50.6 | 51 | 49.5 | 2.85M |
| August 24, 2026 | 52 | 49.8 | 49.8 | 52.2 | 49.8 | 4.91M |
| August 21, 2026 | 50.7 | 51.4 | 51.4 | 52.8 | 50.3 | 9.43M |
| August 20, 2026 | 50.4 | 50.8 | 50.8 | 51.7 | 49.8 | 5.34M |
| August 19, 2026 | 49.5 | 49.8 | 49.8 | 50.1 | 48.85 | 2.14M |
| August 18, 2026 | 49 | 50.1 | 50.1 | 50.3 | 48.8 | 3.28M |
| August 17, 2026 | 48.2 | 48.8 | 48.8 | 49.7 | 48.2 | 1.71M |
| August 14, 2026 | 49.6 | 48.2 | 48.2 | 49.6 | 48.05 | 2.51M |
| August 13, 2026 | 49.8 | 49.3 | 49.3 | 50 | 49.15 | 1.9M |
| August 12, 2026 | 49.65 | 49.3 | 49.3 | 50.5 | 49.2 | 2.26M |
| August 11, 2026 | 49.5 | 49.25 | 49.25 | 49.85 | 48.8 | 1.88M |
| August 10, 2026 | 49.7 | 49.95 | 49.95 | 50.5 | 49.15 | 2.76M |
| August 07, 2026 | 50.2 | 48.75 | 48.75 | 50.2 | 48.65 | 2.06M |
| August 06, 2026 | 50 | 49.75 | 49.75 | 50.7 | 49.35 | 1.76M |
| August 05, 2026 | 50.5 | 50.1 | 50.1 | 51.1 | 50 | 3.12M |
| August 04, 2026 | 48.3 | 49.7 | 49.7 | 50.4 | 47.95 | 3.3M |
| August 03, 2026 | 47.5 | 48.6 | 48.6 | 49.2 | 47.15 | 2.93M |
| July 31, 2026 | 48.45 | 48.25 | 48.25 | 49 | 47.1 | 3.17M |
| July 30, 2026 | 46.7 | 46.2 | 46.2 | 47.7 | 46.1 | 3.05M |
| July 29, 2026 | 50.2 | 47.5 | 47.5 | 50.2 | 46.5 | 5.45M |
| July 28, 2026 | 51 | 49.55 | 49.55 | 51.1 | 48.5 | 4.38M |
| July 27, 2026 | 53.5 | 52.5 | 52.5 | 53.5 | 50.9 | 2.25M |
| July 24, 2026 | 53.8 | 52.7 | 52.7 | 54.2 | 52.3 | 2.69M |
| July 23, 2026 | 54.5 | 53.9 | 53.9 | 56 | 53.7 | 4.79M |
| July 22, 2026 | 54.8 | 54.1 | 54.1 | 55.2 | 53.5 | 3.5M |
| July 21, 2026 | 52.7 | 53.3 | 53.3 | 53.5 | 51.9 | 3.53M |
| July 20, 2026 | 52.6 | 52.5 | 52.5 | 53.5 | 50 | 5.51M |
| July 17, 2026 | 55.3 | 52.5 | 52.5 | 56.4 | 51.5 | 7.36M |
| July 16, 2026 | 57.3 | 55.9 | 55.9 | 57.3 | 55.5 | 3.56M |
| July 15, 2026 | 57.9 | 56.7 | 56.7 | 58.3 | 56.5 | 5.34M |
| July 14, 2026 | 55.8 | 56.6 | 56.6 | 57 | 54.2 | 6.72M |
| July 13, 2026 | 59 | 55.8 | 55.8 | 60.5 | 55.3 | 7.97M |
| July 09, 2026 | 59.6 | 58.8 | 58.8 | 60.2 | 58.5 | 7.2M |
| July 08, 2026 | 59.7 | 60 | 60 | 60.5 | 58.5 | 7.99M |
| July 07, 2026 | 62 | 60 | 60 | 63.3 | 59.7 | 12.55M |
| July 06, 2026 | 64.2 | 61.7 | 61.7 | 64.2 | 60.4 | 15.38M |
AD
