Sesoda Corporation (1708.TW) TAI

39.45

+0.85(+2.20%)

Updated at June 02 01:30PM

Currency In TWD

1708.TW Historical Return

If you invested 1000 NT$ in Sesoda Corporation (1708.TW) 10 years ago, it would be worth 2,801.85 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,963.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,188.25 NT$. This corresponds to total returns of 180.18%, 96.37%, 18.83%, respectively, with annualized returns of 10.85%, 14.44%, 18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1708.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.6	39.45	39.45	39.65	38.1	3.55M
June 01, 2026	38.3	38.6	38.6	38.9	38	2.36M
May 29, 2026	37	38.2	38.2	38.3	36.9	2.55M
May 28, 2026	37.1	36.5	36.5	37.7	36.5	3.35M
May 27, 2026	38.5	38.45	38.45	38.75	38.2	2.43M
May 26, 2026	40.15	38.3	38.3	40.2	38.3	6.09M
May 25, 2026	39.15	40.05	40.05	40.4	38.8	3.47M
May 22, 2026	39.65	39.15	39.15	39.7	39.05	2.61M
May 21, 2026	39.5	39.7	39.7	39.9	39.45	1.51M
May 20, 2026	40.05	39.55	39.55	40.3	39.1	1.83M
May 19, 2026	39.65	39.85	39.85	40.95	39.5	2.6M
May 18, 2026	40.2	39.65	39.65	40.5	39.35	1.87M
May 15, 2026	40.45	39.65	39.65	40.45	39.4	2.21M
May 14, 2026	41.6	40.5	40.5	41.6	40.45	2.49M
May 13, 2026	41.35	41.6	41.6	42.35	41.1	3.07M
May 12, 2026	39.95	41.75	41.75	41.8	39.25	4.21M
May 11, 2026	38.65	40.15	40.15	40.4	38.55	6.25M
May 08, 2026	38.1	37.2	37.2	38.7	37.15	3.57M
May 07, 2026	39.2	38.1	38.1	39.2	37.7	4.61M
May 06, 2026	40.45	39.2	39.2	40.45	39.2	2.59M
May 05, 2026	39.8	40.2	40.2	40.25	39.55	3.14M
May 04, 2026	41.8	39.45	39.45	41.8	39.3	6.27M
April 30, 2026	42.3	41.8	41.8	43.4	41.1	5.63M
April 29, 2026	42.5	42.3	42.3	43.6	42.2	6.91M
April 28, 2026	42.9	42.25	42.25	42.9	41.45	4.78M
April 27, 2026	40.55	42.6	42.6	43.4	40.25	14.65M
April 24, 2026	39.3	41.05	41.05	41.65	38.9	8.05M
April 23, 2026	39.75	39.4	39.4	39.75	37.7	4.56M
April 22, 2026	39.7	39.15	39.15	39.95	39.15	2.69M
April 21, 2026	39.35	39.2	39.2	39.45	38.9	2.71M
April 20, 2026	39.95	39.3	39.3	40.3	39.15	2.65M
April 17, 2026	40.1	39.35	39.35	40.4	39.15	2.95M
April 16, 2026	41	39.95	39.95	41	39.95	2.44M
April 15, 2026	41	40.6	40.6	41	39.85	5.48M
April 14, 2026	41.9	41.3	41.3	42	40.75	4.71M
April 13, 2026	40.95	41.8	41.8	42.5	40.75	8.37M
April 10, 2026	39.8	39.55	39.55	39.8	39.1	3.38M
April 09, 2026	39	39.5	39.5	40.4	38.8	6.96M
April 08, 2026	41.25	38.95	38.95	41.25	38.95	14M
April 07, 2026	42	43.25	43.25	43.5	41.65	5.54M
April 02, 2026	41.5	41.8	41.8	42.65	41.3	4.45M
April 01, 2026	41.3	42.2	42.2	42.6	40.55	6.12M
March 31, 2026	43	42.2	42.2	44.15	41.9	9.52M
March 30, 2026	44.95	42.65	42.65	46.2	42.5	17.37M
March 27, 2026	44	43.1	43.1	44.5	42.1	15.72M
March 26, 2026	41.5	42.7	42.7	43.45	41.3	8.35M
March 25, 2026	43	41.3	41.3	43	40.4	11.55M
March 24, 2026	42	43.05	43.05	46.4	41.7	17.87M
March 23, 2026	45.5	42.6	42.6	46.75	42.5	19.84M
March 20, 2026	46.45	44.75	44.75	47.25	44.7	15.8M
March 19, 2026	45	46.45	46.45	47.45	45	26.73M
March 18, 2026	44.8	43.15	43.15	45	42.6	9.06M
March 17, 2026	44	44	44	44.45	42.25	23.39M
March 16, 2026	40.55	43.2	43.2	43.2	40.4	16.92M
March 13, 2026	40	39.3	39.3	42.15	39.1	27.45M
March 12, 2026	36.45	38.45	38.45	38.95	35.9	10.5M
March 11, 2026	36.1	35.45	35.45	36.2	35.2	2.57M
March 10, 2026	36	35.85	36.2	37	35.4	2.19M
March 09, 2026	37	36.5	36.5	39	35.95	9.69M
March 06, 2026	35.65	36.35	36.35	36.45	35.3	1.82M