Sesoda Corporation (1708.TW) TAI

Currency In TWD

1708.TW Historical Return

If you invested 1000 NT$ in Sesoda Corporation (1708.TW) 10 years ago, it would be worth 4,023.07 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,230.22 NT$, while 1000 NT$ invested 1 year ago would be worth 1,811.69 NT$. This corresponds to total returns of 302.31%, 123.02%, 81.17%, respectively, with annualized returns of 14.93%, 17.39%, 81.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1708.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	59.6	58.8	58.8	60.2	58.5	7.2M
July 08, 2026	59.7	60	60	60.5	58.5	7.99M
July 07, 2026	62	60	60	63.3	59.7	12.55M
July 06, 2026	64.2	61.7	61.7	64.2	60.4	15.38M
July 03, 2026	58	60.7	60.7	62.2	57.2	33.22M
July 02, 2026	52	57	57	57	51.8	18.1M
July 01, 2026	53.3	51.9	51.9	53.7	51.8	6.86M
June 30, 2026	53.3	53.3	53.3	54.3	52.6	12.11M
June 29, 2026	53.6	53.9	53.9	54.4	52.1	8.72M
June 26, 2026	53	53.5	53.5	55.9	52.9	17.94M
June 25, 2026	52.1	52.8	52.8	53.1	51.7	9.64M
June 24, 2026	48.8	52.2	52.2	52.5	48.8	11.72M
June 23, 2026	50.6	49.35	49.35	51.1	48.9	10.57M
June 22, 2026	53.8	51.6	51.6	54.4	50.8	20.58M
June 18, 2026	48.7	50.3	50.3	50.3	48.65	21.18M
June 17, 2026	46	45.75	45.75	46.4	45.55	4M
June 16, 2026	47.5	46	46	47.85	45.85	6.95M
June 15, 2026	48.3	47.4	47.4	48.7	46.8	13.77M
June 12, 2026	46.85	48	48	48.2	46.05	11.63M
June 11, 2026	46.85	45.55	45.55	46.85	45.3	7.65M
June 10, 2026	45.5	46.5	46.5	47.95	45.45	14.17M
June 09, 2026	44.9	45.35	45.35	45.65	44.1	14.14M
June 08, 2026	44.7	44.2	44.2	45.55	44.2	14.3M
June 05, 2026	47	49.1	49.1	49.95	46.6	42.94M
June 04, 2026	45.8	47.65	47.65	47.65	44.5	33.84M
June 03, 2026	39.9	43.35	43.35	43.35	39.6	20.4M
June 02, 2026	38.6	39.45	39.45	39.65	38.1	3.55M
June 01, 2026	38.3	38.6	38.6	38.9	38	2.36M
May 29, 2026	37	38.2	38.2	38.3	36.9	2.55M
May 28, 2026	37.1	36.5	36.5	37.7	36.5	3.35M
May 27, 2026	38.5	38.45	38.45	38.75	38.2	2.43M
May 26, 2026	40.15	38.3	38.3	40.2	38.3	6.09M
May 25, 2026	39.15	40.05	40.05	40.4	38.8	3.47M
May 22, 2026	39.65	39.15	39.15	39.7	39.05	2.61M
May 21, 2026	39.5	39.7	39.7	39.9	39.45	1.51M
May 20, 2026	40.05	39.55	39.55	40.3	39.1	1.83M
May 19, 2026	39.65	39.85	39.85	40.95	39.5	2.6M
May 18, 2026	40.2	39.65	39.65	40.5	39.35	1.87M
May 15, 2026	40.45	39.65	39.65	40.45	39.4	2.21M
May 14, 2026	41.6	40.5	40.5	41.6	40.45	2.49M
May 13, 2026	41.35	41.6	41.6	42.35	41.1	3.07M
May 12, 2026	39.95	41.75	41.75	41.8	39.25	4.21M
May 11, 2026	38.65	40.15	40.15	40.4	38.55	6.25M
May 08, 2026	38.1	37.2	37.2	38.7	37.15	3.57M
May 07, 2026	39.2	38.1	38.1	39.2	37.7	4.61M
May 06, 2026	40.45	39.2	39.2	40.45	39.2	2.59M
May 05, 2026	39.8	40.2	40.2	40.25	39.55	3.14M
May 04, 2026	41.8	39.45	39.45	41.8	39.3	6.27M
April 30, 2026	42.3	41.8	41.8	43.4	41.1	5.63M
April 29, 2026	42.5	42.3	42.3	43.6	42.2	6.91M
April 28, 2026	42.9	42.25	42.25	42.9	41.45	4.78M
April 27, 2026	40.55	42.6	42.6	43.4	40.25	14.65M
April 24, 2026	39.3	41.05	41.05	41.65	38.9	8.05M
April 23, 2026	39.75	39.4	39.4	39.75	37.7	4.56M
April 22, 2026	39.7	39.15	39.15	39.95	39.15	2.69M
April 21, 2026	39.35	39.2	39.2	39.45	38.9	2.71M
April 20, 2026	39.95	39.3	39.3	40.3	39.15	2.65M
April 17, 2026	40.1	39.35	39.35	40.4	39.15	2.95M
April 16, 2026	41	39.95	39.95	41	39.95	2.44M
April 15, 2026	41	40.6	40.6	41	39.85	5.48M