Sesoda Corporation - 1708.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	30	30.2	30.2	30.35	30	512,603
November 06, 2025	29.9	30	30	30.15	29.8	348,533
November 05, 2025	29.9	29.7	29.7	29.9	29.45	578,498
November 04, 2025	30.1	29.9	29.9	30.1	29.75	1.22M
November 03, 2025	30.3	30.1	30.1	30.3	30	849,821
October 31, 2025	30.6	30.2	30.2	30.6	30.1	871,263
October 30, 2025	30.2	30.6	30.6	30.85	30.05	1.66M
October 29, 2025	30.35	30.2	30.2	30.45	30.15	642,446
October 28, 2025	30.6	30.4	30.4	30.6	30.2	807,178
October 27, 2025	30.8	30.5	30.5	30.8	30.5	517,049
October 23, 2025	30.4	30.6	30.6	30.7	30.4	466,298
October 22, 2025	30.3	30.55	30.55	30.65	30.3	436,858
October 21, 2025	30.45	30.3	30.3	30.45	30.3	631,510
October 20, 2025	30.45	30.3	30.3	30.5	30.25	658,088
October 17, 2025	30.6	30.4	30.4	30.9	30.4	503,369
October 16, 2025	30.4	30.4	30.4	30.85	30.35	549,253
October 15, 2025	30.9	30.25	30.25	31.2	30.25	2.19M
October 14, 2025	30.65	31	31	31.6	30.65	3M
October 13, 2025	30.05	30.45	30.45	30.65	29.7	689,286
October 09, 2025	30.45	30.45	30.45	30.8	30.45	524,689
October 08, 2025	30.5	30.45	30.45	30.7	30.25	523,806
October 07, 2025	30.2	30.5	30.5	30.8	30.1	697,858
October 03, 2025	30.55	30.2	30.2	30.55	30.2	708,303
October 02, 2025	30.6	30.4	30.4	30.7	30.4	841,592
October 01, 2025	30.8	30.65	30.65	30.8	30.5	384,352
September 30, 2025	30.6	30.65	30.65	30.65	30.4	415,316
September 26, 2025	30.7	30.45	30.45	30.8	30.4	784,651
September 25, 2025	30.6	30.75	30.75	31.15	30.6	671,725
September 24, 2025	30.45	30.5	30.5	30.7	30.45	515,635
September 23, 2025	30.5	30.45	30.45	30.6	30.4	548,433
September 22, 2025	30.9	30.5	30.5	30.9	30.45	790,215
September 19, 2025	30.65	30.8	30.8	30.9	30.55	428,507
September 18, 2025	30.65	30.65	30.65	30.85	30.6	587,118
September 17, 2025	30.45	30.6	30.6	30.7	30.45	743,528
September 16, 2025	30.4	30.5	30.5	30.6	30.35	427,746
September 15, 2025	30.4	30.4	30.4	30.6	30.35	560,029
September 12, 2025	30.25	30.4	30.4	30.5	30.25	578,303
September 11, 2025	30.95	30.4	30.4	30.95	30.35	1.78M
September 10, 2025	31	30.95	30.95	31	30.75	886,479
September 09, 2025	31.2	31	31	31.25	30.9	1.39M
September 08, 2025	31.4	31.2	31.2	31.55	31	1.03M
September 05, 2025	31.7	31.4	31.4	31.8	31.35	763,045
September 04, 2025	31.25	31.7	31.7	31.75	31.25	606,167
September 03, 2025	31.1	31.2	31.2	31.5	31.05	554,070
September 02, 2025	31.45	31.15	31.15	31.65	30.8	814,663
September 01, 2025	31.7	31.35	31.35	31.9	31.2	699,986
August 29, 2025	32.3	31.7	31.7	32.4	31.65	903,986
August 28, 2025	32.2	32.2	32.2	32.5	32	1.12M
August 27, 2025	31.75	32.1	32.1	32.35	31.75	817,790
August 26, 2025	31.65	31.65	31.65	31.8	31.45	1.03M
August 25, 2025	31.7	31.65	31.65	31.95	31.6	911,989
August 22, 2025	32.1	31.6	31.6	32.1	31.55	1.87M
August 21, 2025	33	32.2	32.2	33	32.2	3.14M
August 20, 2025	34	33	33	34.4	33	8.77M
August 19, 2025	32	33.05	33.05	33.35	31.8	3.98M
August 18, 2025	31.6	32	32	32.35	31.6	1.39M
August 15, 2025	31.5	31.6	31.6	31.65	31.1	758,530
August 14, 2025	31.2	31.5	31.5	31.95	31.2	1.02M
August 13, 2025	31.65	31.2	31.2	31.9	31.05	1.41M
August 12, 2025	31.6	31.7	31.7	32.1	31.6	880,235

Sesoda Corporation (1708.TW) TAI