Sesoda Corporation (1708.TW) TAI

41.80

-0.4(-0.95%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	41.5	41.8	41.8	42.65	41.3	4.45M
April 01, 2026	41.3	42.2	42.2	42.6	40.55	6.12M
March 31, 2026	43	42.2	42.2	44.15	41.9	9.52M
March 30, 2026	44.95	42.65	42.65	46.2	42.5	17.37M
March 27, 2026	44	43.1	43.1	44.5	42.1	15.72M
March 26, 2026	41.5	42.7	42.7	43.45	41.3	8.35M
March 25, 2026	43	41.3	41.3	43	40.4	11.55M
March 24, 2026	42	43.05	43.05	46.4	41.7	17.87M
March 23, 2026	45.5	42.6	42.6	46.75	42.5	19.84M
March 20, 2026	46.45	44.75	44.75	47.25	44.7	15.8M
March 19, 2026	45	46.45	46.45	47.45	45	26.73M
March 18, 2026	44.8	43.15	43.15	45	42.6	9.06M
March 17, 2026	44	44	44	44.45	42.25	23.39M
March 16, 2026	40.55	43.2	43.2	43.2	40.4	16.92M
March 13, 2026	40	39.3	39.3	42.15	39.1	27.45M
March 12, 2026	36.45	38.45	38.45	38.95	35.9	10.5M
March 11, 2026	36.1	35.45	35.45	36.2	35.2	2.57M
March 10, 2026	36	35.85	35.85	37	35.4	2.19M
March 09, 2026	37	36.5	36.5	39	35.95	9.69M
March 06, 2026	35.65	36.35	36.35	36.45	35.3	1.82M
March 05, 2026	37.5	35.85	35.85	37.55	35.65	2.36M
March 04, 2026	38.45	36.6	36.6	38.55	36.5	83,000
March 03, 2026	37.55	38.1	38.1	39	37.1	5.46M
March 02, 2026	37.1	37.35	37.35	37.6	36.7	5.57M
February 26, 2026	36.4	36.35	36.35	36.8	36.15	2.33M
February 25, 2026	35.45	36	36	36.1	35.1	2.27M
February 24, 2026	35.5	35.6	35.6	36.1	35.4	1.65M
February 23, 2026	35.2	35.6	35.6	35.9	35.15	2.93M
February 11, 2026	35	35.15	0	35.4	34.7	1.92M
February 10, 2026	35.25	35	0	35.75	34.8	1.89M
February 09, 2026	34.6	35	0	35.25	34.15	2.1M
February 06, 2026	34.1	34.15	0	34.35	33.45	1.06M
February 05, 2026	35.05	34.4	0	35.3	34.35	1.63M
February 04, 2026	33.5	35.45	0	35.7	33.5	3.94M
February 03, 2026	33.5	33.55	0	33.95	33.4	795,653
February 02, 2026	33.5	33.35	0	33.6	32.75	778,278
January 30, 2026	34.1	33.4	0	34.15	33.25	1.33M
January 29, 2026	35	34.1	0	35	33.9	1.91M
January 28, 2026	33.95	34.4	0	34.7	33.9	3.32M
January 27, 2026	34.3	33.55	0	34.3	33.35	1.12M
January 26, 2026	33.25	33.85	0	34.2	33.15	2.71M
January 23, 2026	32.8	33.25	0	33.25	32.7	777,669
January 22, 2026	32.75	32.8	0	33	32.6	691,478
January 21, 2026	32.65	32.6	0	32.9	32.4	684,018
January 20, 2026	33.35	32.9	0	33.4	32.8	1.25M
January 19, 2026	33.7	33.3	0	33.75	33.25	1.14M
January 16, 2026	33.2	33.45	0	33.6	33.2	1.88M
January 15, 2026	32.9	33.05	0	33.2	32.7	885,583
January 14, 2026	32.35	32.8	0	32.95	32.35	1.18M
January 13, 2026	32.3	32.2	0	32.35	31.95	857,531
January 12, 2026	32.7	32.3	0	32.85	32.15	1.15M
January 09, 2026	33.2	32.7	0	33.35	32.6	841,650
January 08, 2026	32.7	33.1	0	33.25	32.7	1.5M
January 07, 2026	32.65	32.6	0	32.9	32.5	974,852
January 06, 2026	31.9	32.55	0	32.65	31.9	855,856
January 05, 2026	32.1	31.9	0	32.3	31.7	691,220
January 02, 2026	32.3	32.05	0	32.4	32.05	566,542
December 31, 2025	32.7	32.15	0	32.7	32.15	916,344
December 30, 2025	32.6	32.7	0	32.8	32.45	655,444
December 29, 2025	33.05	33	0	33.35	33	868,588