DL Holdings Group Limited (1709.HK) HKSE

Currency In HKD

AD

1709.HK Historical Return

If you invested $1000 in DL Holdings Group Limited (1709.HK) 10 years ago, it would be worth $111.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $351.63, while $1000 invested 1 year ago would be worth $279.03. This corresponds to total returns of -88.81%, -64.84%, -72.1%, respectively, with annualized returns of -19.66%, -18.87%, -72.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1709.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20260.90.880.880.90.873.21M
September 29, 20260.910.870.870.910.873.52M
September 28, 20260.90.910.910.920.884.35M
September 25, 20260.920.890.890.920.884.16M
September 24, 20260.970.90.90.990.95.47M
September 23, 20260.920.970.970.980.896.14M
September 22, 20260.90.90.90.920.887.76M
September 21, 20260.870.870.870.880.872.9M
September 18, 20260.880.870.870.890.865.4M
September 17, 20260.90.880.880.90.863.77M
September 16, 20260.90.890.890.910.876.91M
September 15, 20260.90.890.890.90.868.01M
September 11, 20260.940.910.910.940.92.03M
September 10, 20260.940.910.910.940.91.63M
September 09, 20260.950.910.910.950.912.28M
September 08, 20260.950.950.950.980.933.09M
September 07, 20260.990.950.940.990.923.4M
September 04, 20261.020.970.961.030.953.42M
September 03, 20260.940.950.940.970.942.55M
September 02, 20260.980.940.930.980.942.1M
September 01, 202610.970.9510.971.41M
August 31, 20261.020.980.971.020.982.24M
August 28, 2026110.991.0212.3M
August 27, 20261.0210.991.020.992.53M
August 26, 20261.031.021.011.0312.24M
August 25, 20261.051.0111.051.012.43M
August 24, 20261.11.031.021.11.023.07M
August 21, 20261.051.091.081.091.058.6M
August 20, 202611.031.021.0714.12M
August 19, 20261.0610.991.060.993.04M
August 18, 20261.071.041.031.071.022.17M
August 17, 20261.021.041.031.071.023.21M
August 14, 20261.091.051.041.091.032.29M
August 13, 20261.081.051.041.091.055.08M
August 12, 20261.041.081.071.0814.89M
August 11, 20261.051.031.021.061.024.53M
August 10, 20261.031.031.021.0312.89M
August 07, 20261.0410.991.040.992.66M
August 06, 20261.071.021.011.0712.48M
August 05, 202611.051.041.060.983.21M
August 04, 20260.980.990.9710.972.74M
August 03, 20260.960.980.960.980.932.29M
July 31, 20260.960.950.940.970.933.28M
July 30, 202610.950.9410.953.31M
July 29, 20260.9810.9910.964.72M
July 28, 20260.990.970.960.990.944.17M
July 27, 20260.950.970.960.980.925.92M
July 24, 20260.990.950.940.990.932.42M
July 23, 20260.990.960.9510.951.9M
July 22, 20260.980.960.951.020.942.27M
July 21, 20260.970.970.960.970.932.16M
July 20, 20260.960.950.940.970.922.82M
July 17, 202610.960.9510.944.27M
July 16, 202610.990.9810.972.05M
July 15, 20261.020.990.981.020.981.71M
July 14, 20261.0310.991.030.966.04M
July 13, 20261.061.021.011.061.013.71M
July 10, 20261.081.041.031.081.024.31M
July 09, 20261.071.071.061.091.042.79M
July 08, 20261.081.071.061.091.053.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved