2.36
+0.09(+3.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.3 | 2.36 | 2.36 | 2.43 | 2.29 | 37.02M |
| December 03, 2025 | 2.37 | 2.27 | 2.27 | 2.39 | 2.23 | 49.91M |
| December 02, 2025 | 2.44 | 2.37 | 2.37 | 2.44 | 2.35 | 29.37M |
| December 01, 2025 | 2.42 | 2.42 | 2.42 | 2.49 | 2.4 | 40.06M |
| November 28, 2025 | 2.5 | 2.47 | 2.47 | 2.55 | 2.4 | 53.68M |
| November 27, 2025 | 2.4 | 2.5 | 2.5 | 2.55 | 2.35 | 38.82M |
| November 26, 2025 | 2.2 | 2.38 | 2.38 | 2.41 | 2.2 | 40.86M |
| November 25, 2025 | 2.24 | 2.22 | 2.22 | 2.25 | 2.2 | 14.48M |
| November 24, 2025 | 2.18 | 2.21 | 2.21 | 2.25 | 2.15 | 18.62M |
| November 21, 2025 | 2.21 | 2.15 | 2.15 | 2.21 | 2.13 | 29.55M |
| November 20, 2025 | 2.3 | 2.27 | 2.27 | 2.37 | 2.26 | 24.03M |
| November 19, 2025 | 2.31 | 2.29 | 2.29 | 2.34 | 2.27 | 20.05M |
| November 18, 2025 | 2.42 | 2.32 | 2.32 | 2.42 | 2.28 | 35.89M |
| November 17, 2025 | 2.43 | 2.42 | 2.42 | 2.44 | 2.37 | 14.83M |
| November 14, 2025 | 2.43 | 2.42 | 2.42 | 2.49 | 2.37 | 33.09M |
| November 13, 2025 | 2.43 | 2.46 | 2.46 | 2.49 | 2.38 | 33.65M |
| November 12, 2025 | 2.5 | 2.43 | 2.43 | 2.52 | 2.36 | 41.3M |
| November 11, 2025 | 2.48 | 2.52 | 2.52 | 2.61 | 2.45 | 47.95M |
| November 10, 2025 | 2.58 | 2.47 | 2.47 | 2.66 | 2.43 | 137.34M |
| November 07, 2025 | 2.5 | 2.38 | 2.38 | 2.52 | 2.1 | 154.74M |
| November 06, 2025 | 2.5 | 2.48 | 2.48 | 2.52 | 2.45 | 22.99M |
| November 05, 2025 | 2.54 | 2.5 | 2.5 | 2.54 | 2.48 | 24.84M |
| November 04, 2025 | 2.64 | 2.6 | 2.6 | 2.64 | 2.56 | 20.56M |
| November 03, 2025 | 2.62 | 2.6 | 2.6 | 2.64 | 2.57 | 31.49M |
| October 31, 2025 | 2.52 | 2.53 | 2.53 | 2.59 | 2.48 | 31.17M |
| October 30, 2025 | 2.52 | 2.52 | 2.52 | 2.59 | 2.46 | 45.46M |
| October 28, 2025 | 2.6 | 2.51 | 2.51 | 2.65 | 2.46 | 81.42M |
| October 27, 2025 | 2.61 | 2.59 | 2.59 | 2.66 | 2.57 | 81.42M |
| October 26, 2025 | 2.61 | 2.59 | 2.59 | 2.66 | 2.57 | 45.12M |
| October 24, 2025 | 2.53 | 2.57 | 2.57 | 2.71 | 2.52 | 95.58M |
| October 23, 2025 | 2.71 | 2.51 | 2.51 | 2.8 | 2.45 | 145.26M |
| October 22, 2025 | 2.9 | 2.71 | 2.71 | 2.95 | 2.7 | 118.17M |
| October 21, 2025 | 3.14 | 2.91 | 2.91 | 3.22 | 2.9 | 443.82M |
| October 20, 2025 | 3.29 | 3.44 | 3.44 | 3.5 | 3.26 | 111.54M |
| October 17, 2025 | 3.18 | 3.23 | 3.23 | 3.36 | 3.12 | 68.6M |
| October 16, 2025 | 3.12 | 3.15 | 3.15 | 3.3 | 3.05 | 47.44M |
| October 15, 2025 | 3.1 | 3.13 | 3.13 | 3.15 | 3.06 | 24.89M |
| October 14, 2025 | 3.17 | 3.09 | 3.09 | 3.19 | 3.05 | 30.82M |
| October 13, 2025 | 3.16 | 3.15 | 3.15 | 3.2 | 3.12 | 34.12M |
| October 10, 2025 | 3.37 | 3.28 | 3.28 | 3.37 | 3.26 | 36.8M |
| October 09, 2025 | 3.28 | 3.42 | 3.42 | 3.52 | 3.23 | 87.89M |
| October 08, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.15 | 10.84M |
| October 06, 2025 | 3.2 | 3.2 | 3.2 | 3.25 | 3.1 | 9.78M |
| October 03, 2025 | 3.3 | 3.18 | 3.18 | 3.3 | 3.17 | 8.23M |
| October 02, 2025 | 3.37 | 3.19 | 3.19 | 3.37 | 3.14 | 8.26M |
| September 30, 2025 | 3.25 | 3.22 | 3.22 | 3.28 | 3.13 | 40.71M |
| September 29, 2025 | 3.32 | 3.24 | 3.24 | 3.42 | 3.2 | 70.67M |
| September 26, 2025 | 3.32 | 3.22 | 3.22 | 3.44 | 3.21 | 53.26M |
| September 25, 2025 | 3.11 | 3.45 | 3.45 | 3.62 | 3.05 | 129M |
| September 24, 2025 | 3.15 | 3.09 | 3.09 | 3.16 | 3.05 | 30.99M |
| September 23, 2025 | 3.36 | 3.14 | 3.14 | 3.36 | 3.1 | 37.7M |
| September 22, 2025 | 3.22 | 3.24 | 3.24 | 3.26 | 3.15 | 19.52M |
| September 19, 2025 | 3.4 | 3.23 | 3.23 | 3.4 | 3.16 | 55.35M |
| September 18, 2025 | 3.42 | 3.38 | 3.38 | 3.45 | 3.28 | 57.9M |
| September 17, 2025 | 3.6 | 3.35 | 3.35 | 3.62 | 3.33 | 91.58M |
| September 16, 2025 | 4.01 | 3.6 | 3.6 | 4.11 | 3.54 | 147.44M |
| September 15, 2025 | 3.6 | 3.78 | 3.78 | 3.87 | 3.57 | 133.88M |
| September 12, 2025 | 3.53 | 3.5 | 3.5 | 3.55 | 3.35 | 81.69M |
| September 11, 2025 | 3.37 | 3.46 | 3.46 | 3.5 | 3.24 | 124.31M |
| September 10, 2025 | 3.28 | 3.37 | 3.37 | 3.53 | 3.22 | 177.52M |