2.08
+0.12(+6.12%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.99 | 1.96 | 1.96 | 2 | 1.93 | 31.51M |
| January 12, 2026 | 1.95 | 1.96 | 1.96 | 1.99 | 1.93 | 37.95M |
| January 09, 2026 | 1.95 | 1.9 | 1.9 | 1.97 | 1.88 | 34.53M |
| January 08, 2026 | 2.03 | 1.95 | 1.95 | 2.03 | 1.93 | 34.94M |
| January 07, 2026 | 2.12 | 2 | 2 | 2.14 | 1.99 | 44.82M |
| January 06, 2026 | 2.16 | 2.12 | 2.12 | 2.17 | 2.06 | 55.37M |
| January 05, 2026 | 2.15 | 2.13 | 2.13 | 2.23 | 2.11 | 78.82M |
| January 02, 2026 | 2.05 | 2.28 | 2.28 | 2.38 | 2.01 | 16.13M |
| December 31, 2025 | 2.13 | 2.04 | 2.04 | 2.69 | 2.01 | 253.9M |
| December 30, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.79 | 49.15M |
| December 29, 2025 | 1.9 | 1.87 | 1.87 | 1.98 | 1.8 | 81.69M |
| December 24, 2025 | 1.76 | 1.88 | 1.88 | 1.89 | 1.71 | 89.16M |
| December 23, 2025 | 1.62 | 1.73 | 1.73 | 1.78 | 1.6 | 91.18M |
| December 22, 2025 | 1.58 | 1.61 | 1.61 | 1.65 | 1.57 | 42.22M |
| December 19, 2025 | 1.5 | 1.57 | 1.57 | 1.57 | 1.5 | 45.59M |
| December 18, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.48 | 51.37M |
| December 17, 2025 | 1.6 | 1.49 | 1.49 | 1.61 | 1.48 | 74.2M |
| December 16, 2025 | 1.69 | 1.59 | 1.59 | 1.72 | 1.57 | 60.09M |
| December 15, 2025 | 1.79 | 1.7 | 1.7 | 1.79 | 1.68 | 52.94M |
| December 12, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.71 | 67.24M |
| December 11, 2025 | 1.93 | 1.79 | 1.79 | 1.93 | 1.77 | 82.07M |
| December 10, 2025 | 2.09 | 1.9 | 1.9 | 2.1 | 1.9 | 72.71M |
| December 09, 2025 | 2.25 | 2.06 | 2.06 | 2.29 | 2.06 | 54.62M |
| December 08, 2025 | 2.3 | 2.29 | 2.29 | 2.34 | 2.27 | 17.21M |
| December 05, 2025 | 2.37 | 2.28 | 2.28 | 2.37 | 2.27 | 31.3M |
| December 04, 2025 | 2.3 | 2.36 | 2.36 | 2.43 | 2.29 | 37.02M |
| December 03, 2025 | 2.37 | 2.27 | 2.27 | 2.39 | 2.23 | 49.91M |
| December 02, 2025 | 2.44 | 2.37 | 2.37 | 2.44 | 2.35 | 29.37M |
| December 01, 2025 | 2.42 | 2.42 | 2.42 | 2.49 | 2.4 | 40.06M |
| November 28, 2025 | 2.5 | 2.47 | 2.47 | 2.55 | 2.4 | 53.68M |
| November 27, 2025 | 2.4 | 2.5 | 2.5 | 2.55 | 2.35 | 38.82M |
| November 26, 2025 | 2.2 | 2.38 | 2.38 | 2.41 | 2.2 | 40.86M |
| November 25, 2025 | 2.24 | 2.22 | 2.22 | 2.25 | 2.2 | 14.48M |
| November 24, 2025 | 2.18 | 2.21 | 2.21 | 2.25 | 2.15 | 18.62M |
| November 21, 2025 | 2.21 | 2.15 | 2.15 | 2.21 | 2.13 | 29.55M |
| November 20, 2025 | 2.3 | 2.27 | 2.27 | 2.37 | 2.26 | 24.03M |
| November 19, 2025 | 2.31 | 2.29 | 2.29 | 2.34 | 2.27 | 20.05M |
| November 18, 2025 | 2.42 | 2.32 | 2.32 | 2.42 | 2.28 | 35.89M |
| November 17, 2025 | 2.43 | 2.42 | 2.42 | 2.44 | 2.37 | 14.83M |
| November 14, 2025 | 2.43 | 2.42 | 2.42 | 2.49 | 2.37 | 33.09M |
| November 13, 2025 | 2.43 | 2.46 | 2.46 | 2.49 | 2.38 | 33.65M |
| November 12, 2025 | 2.5 | 2.43 | 2.43 | 2.52 | 2.36 | 41.3M |
| November 11, 2025 | 2.48 | 2.52 | 2.52 | 2.61 | 2.45 | 47.95M |
| November 10, 2025 | 2.58 | 2.47 | 2.47 | 2.66 | 2.43 | 137.34M |
| November 07, 2025 | 2.5 | 2.38 | 2.38 | 2.52 | 2.1 | 154.74M |
| November 06, 2025 | 2.5 | 2.48 | 2.48 | 2.52 | 2.45 | 22.99M |
| November 05, 2025 | 2.54 | 2.5 | 2.5 | 2.54 | 2.48 | 24.84M |
| November 04, 2025 | 2.64 | 2.6 | 2.6 | 2.64 | 2.56 | 20.56M |
| November 03, 2025 | 2.62 | 2.6 | 2.6 | 2.64 | 2.57 | 31.49M |
| October 31, 2025 | 2.52 | 2.53 | 2.53 | 2.59 | 2.48 | 31.17M |
| October 30, 2025 | 2.52 | 2.52 | 2.52 | 2.59 | 2.46 | 45.46M |
| October 28, 2025 | 2.6 | 2.51 | 2.51 | 2.65 | 2.46 | 81.42M |
| October 27, 2025 | 2.61 | 2.59 | 2.59 | 2.66 | 2.57 | 81.42M |
| October 26, 2025 | 2.61 | 2.59 | 2.59 | 2.66 | 2.57 | 45.12M |
| October 24, 2025 | 2.53 | 2.57 | 2.57 | 2.71 | 2.52 | 95.58M |
| October 23, 2025 | 2.71 | 2.51 | 2.51 | 2.8 | 2.45 | 145.26M |
| October 22, 2025 | 2.9 | 2.71 | 2.71 | 2.95 | 2.7 | 118.17M |
| October 21, 2025 | 3.14 | 2.91 | 2.91 | 3.22 | 2.9 | 443.82M |
| October 20, 2025 | 3.29 | 3.44 | 3.44 | 3.5 | 3.26 | 111.54M |
| October 17, 2025 | 3.18 | 3.23 | 3.23 | 3.36 | 3.12 | 68.6M |