DL Holdings Group Limited (1709.HK) HKSE

1.32

-0.03(-2.22%)

Updated at June 03 10:24AM

Currency In HKD

1709.HK Historical Return

If you invested $1000 in DL Holdings Group Limited (1709.HK) 10 years ago, it would be worth $231.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $403.67, while $1000 invested 1 year ago would be worth $416.4. This corresponds to total returns of -76.88%, -59.63%, -58.36%, respectively, with annualized returns of -13.62%, -16.58%, -58.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1709.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.251.351.351.371.238.69M
June 01, 20261.181.241.241.281.174.48M
May 29, 20261.291.181.181.391.1510.52M
May 28, 20261.21.131.131.21.115.09M
May 27, 20261.231.21.21.241.174.85M
May 26, 20261.181.21.21.251.118.49M
May 22, 20261.081.151.151.171.076.49M
May 21, 20261.071.071.071.131.057.3M
May 20, 20261.131.081.081.151.077.68M
May 19, 20261.141.121.121.151.15.96M
May 18, 20261.151.131.131.151.14.93M
May 15, 20261.151.151.151.161.16.42M
May 14, 20261.191.121.121.21.118.24M
May 13, 20261.191.181.181.21.146.95M
May 12, 20261.21.191.191.21.145.13M
May 11, 20261.21.21.21.211.155.9M
May 08, 20261.111.21.21.211.098.28M
May 07, 20261.041.121.121.171.049.16M
May 06, 20261.081.041.041.081.025M
May 05, 20261.051.071.071.071.031.42M
May 04, 20261.031.061.061.071.023.88M
April 30, 20261.051.031.031.091.026.59M
April 29, 20261.041.081.081.081.049.27M
April 28, 20261.051.041.041.061.032.87M
April 27, 20261.051.051.051.081.024.89M
April 24, 20261.041.051.051.051.024.37M
April 23, 20261.051.041.041.051.015M
April 22, 20261.051.041.041.051.013.81M
April 21, 20261.051.051.051.051.013.96M
April 20, 20261.081.051.051.11.035.99M
April 17, 20261.131.061.061.131.0510.01M
April 16, 20261.161.111.111.161.16.08M
April 15, 20261.171.151.151.171.143.86M
April 14, 20261.161.151.151.21.127.98M
April 13, 20261.241.151.151.241.127.3M
April 10, 20261.211.21.21.251.1611.79M
April 09, 20261.211.21.21.211.173.62M
April 08, 20261.251.211.211.291.215.72M
April 02, 20261.271.21.21.271.164.92M
April 01, 20261.261.221.221.291.227.43M
March 31, 20261.271.231.231.271.225.9M
March 30, 20261.261.271.271.291.254.85M
March 27, 20261.321.311.311.331.286.98M
March 26, 20261.41.311.311.41.2710.07M
March 25, 20261.351.361.361.371.3110.63M
March 24, 20261.31.31.31.31.2611.04M
March 23, 20261.291.241.241.291.28.44M
March 20, 20261.321.281.281.321.2510.39M
March 19, 20261.41.291.31.41.2711.88M
March 18, 20261.421.41.41.421.3512.13M
March 17, 20261.411.391.391.431.3520.35M
March 16, 20261.241.351.351.371.1728.28M
March 13, 20261.21.171.171.281.1442.73M
March 12, 20261.181.21.21.21.139.63M
March 11, 20261.21.151.151.21.128.01M
March 10, 20261.011.071.131.091.0110.48M
March 09, 20261.21.051.051.20.9581.49M
March 06, 20261.421.41.41.461.3834.31M
March 05, 20261.471.421.421.561.464.49M
March 04, 20261.381.391.381.421.3717.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved