1.64
-0.06(-3.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.7 | 1.64 | 1.64 | 1.72 | 1.64 | 5.15M |
| February 16, 2026 | 1.8 | 1.7 | 1.7 | 1.8 | 1.67 | 5.33M |
| February 13, 2026 | 1.8 | 1.82 | 1.82 | 1.88 | 1.78 | 35.47M |
| February 12, 2026 | 1.74 | 1.78 | 1.78 | 1.96 | 1.74 | 107.05M |
| February 11, 2026 | 1.69 | 1.72 | 1.72 | 1.79 | 1.63 | 64.2M |
| February 10, 2026 | 1.68 | 1.69 | 1.69 | 1.76 | 1.67 | 27.13M |
| February 09, 2026 | 1.78 | 1.75 | 1.75 | 1.79 | 1.74 | 18.67M |
| February 06, 2026 | 1.68 | 1.71 | 1.71 | 1.75 | 1.67 | 23.71M |
| February 05, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.76 | 28.01M |
| February 04, 2026 | 1.99 | 1.89 | 1.89 | 1.99 | 1.88 | 27.14M |
| February 03, 2026 | 2.01 | 1.98 | 1.98 | 2.02 | 1.97 | 14.12M |
| February 02, 2026 | 2.01 | 1.95 | 1.95 | 2.04 | 1.94 | 24.97M |
| January 30, 2026 | 2.02 | 2.09 | 2.09 | 2.09 | 1.92 | 46.4M |
| January 29, 2026 | 2.04 | 2.06 | 2.06 | 2.14 | 1.98 | 40.53M |
| January 28, 2026 | 2.07 | 2.03 | 2.03 | 2.07 | 2.02 | 19.47M |
| January 27, 2026 | 2.09 | 2.06 | 2.06 | 2.09 | 2.02 | 25.83M |
| January 26, 2026 | 2.16 | 2.09 | 2.09 | 2.18 | 2.07 | 35.74M |
| January 23, 2026 | 2.19 | 2.15 | 2.15 | 2.19 | 2.12 | 34.93M |
| January 22, 2026 | 2.16 | 2.17 | 2.17 | 2.24 | 2.09 | 62.73M |
| January 21, 2026 | 1.94 | 2.15 | 2.15 | 2.2 | 1.92 | 136.31M |
| January 20, 2026 | 2.03 | 1.92 | 1.92 | 2.04 | 1.91 | 49.56M |
| January 19, 2026 | 2.2 | 2.02 | 2.02 | 2.2 | 2.02 | 71.35M |
| January 16, 2026 | 2.38 | 2.21 | 2.21 | 2.62 | 2.2 | 210.92M |
| January 15, 2026 | 2.18 | 2.07 | 2.07 | 2.18 | 2.05 | 49.64M |
| January 14, 2026 | 1.99 | 2.11 | 2.11 | 2.15 | 1.99 | 82.03M |
| January 13, 2026 | 1.99 | 1.96 | 1.96 | 2 | 1.93 | 31.51M |
| January 12, 2026 | 1.95 | 1.96 | 1.96 | 1.99 | 1.93 | 37.95M |
| January 09, 2026 | 1.95 | 1.9 | 1.9 | 1.97 | 1.88 | 34.53M |
| January 08, 2026 | 2.03 | 1.95 | 1.95 | 2.03 | 1.93 | 34.94M |
| January 07, 2026 | 2.12 | 2 | 2 | 2.14 | 1.99 | 44.82M |
| January 06, 2026 | 2.16 | 2.12 | 2.12 | 2.17 | 2.06 | 55.37M |
| January 05, 2026 | 2.15 | 2.13 | 2.13 | 2.23 | 2.11 | 78.82M |
| January 02, 2026 | 2.05 | 2.28 | 2.28 | 2.38 | 2.01 | 16.13M |
| December 31, 2025 | 2.13 | 2.04 | 2.04 | 2.69 | 2.01 | 253.9M |
| December 30, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.79 | 49.15M |
| December 29, 2025 | 1.9 | 1.87 | 1.87 | 1.98 | 1.8 | 81.69M |
| December 24, 2025 | 1.76 | 1.88 | 1.88 | 1.89 | 1.71 | 89.16M |
| December 23, 2025 | 1.62 | 1.73 | 1.73 | 1.78 | 1.6 | 91.18M |
| December 22, 2025 | 1.58 | 1.61 | 1.61 | 1.65 | 1.57 | 42.22M |
| December 19, 2025 | 1.5 | 1.57 | 1.57 | 1.57 | 1.5 | 45.59M |
| December 18, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.48 | 51.37M |
| December 17, 2025 | 1.6 | 1.49 | 1.49 | 1.61 | 1.48 | 74.2M |
| December 16, 2025 | 1.69 | 1.59 | 1.59 | 1.72 | 1.57 | 60.09M |
| December 15, 2025 | 1.79 | 1.7 | 1.7 | 1.79 | 1.68 | 52.94M |
| December 12, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.71 | 67.24M |
| December 11, 2025 | 1.93 | 1.79 | 1.79 | 1.93 | 1.77 | 82.07M |
| December 10, 2025 | 2.09 | 1.9 | 1.9 | 2.1 | 1.9 | 72.71M |
| December 09, 2025 | 2.25 | 2.06 | 2.06 | 2.29 | 2.06 | 54.62M |
| December 08, 2025 | 2.3 | 2.29 | 2.29 | 2.34 | 2.27 | 17.21M |
| December 05, 2025 | 2.37 | 2.28 | 2.28 | 2.37 | 2.27 | 31.3M |
| December 04, 2025 | 2.3 | 2.36 | 2.36 | 2.43 | 2.29 | 37.02M |
| December 03, 2025 | 2.37 | 2.27 | 2.27 | 2.39 | 2.23 | 49.91M |
| December 02, 2025 | 2.44 | 2.37 | 2.37 | 2.44 | 2.35 | 29.37M |
| December 01, 2025 | 2.42 | 2.42 | 2.42 | 2.49 | 2.4 | 40.06M |
| November 28, 2025 | 2.5 | 2.47 | 2.47 | 2.55 | 2.4 | 53.68M |
| November 27, 2025 | 2.4 | 2.5 | 2.5 | 2.55 | 2.35 | 38.82M |
| November 26, 2025 | 2.2 | 2.38 | 2.38 | 2.41 | 2.2 | 40.86M |
| November 25, 2025 | 2.24 | 2.22 | 2.22 | 2.25 | 2.2 | 14.48M |
| November 24, 2025 | 2.18 | 2.21 | 2.21 | 2.25 | 2.15 | 18.62M |
| November 21, 2025 | 2.21 | 2.15 | 2.15 | 2.21 | 2.13 | 29.55M |