DL Holdings Group Limited (1709.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1709.HK Historical Return
If you invested $1000 in DL Holdings Group Limited (1709.HK) 10 years ago, it would be worth $154.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $362.78, while $1000 invested 1 year ago would be worth $378.29. This corresponds to total returns of -84.56%, -63.72%, -62.17%, respectively, with annualized returns of -17.03%, -18.35%, -62.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1709.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.12 | 4.25M |
| June 18, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 2.79M |
| June 17, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 2.78M |
| June 16, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 4.51M |
| June 15, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 4.08M |
| June 12, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.15 | 4M |
| June 11, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.13 | 4.13M |
| June 10, 2026 | 1.25 | 1.15 | 1.15 | 1.25 | 1.14 | 6.12M |
| June 09, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 4.63M |
| June 08, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.18 | 4.87M |
| June 05, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.21 | 5.25M |
| June 04, 2026 | 1.31 | 1.25 | 1.25 | 1.31 | 1.22 | 5.39M |
| June 03, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.3 | 4.43M |
| June 02, 2026 | 1.25 | 1.35 | 1.35 | 1.37 | 1.23 | 8.69M |
| June 01, 2026 | 1.18 | 1.24 | 1.24 | 1.28 | 1.17 | 4.48M |
| May 29, 2026 | 1.29 | 1.18 | 1.18 | 1.39 | 1.15 | 10.52M |
| May 28, 2026 | 1.2 | 1.13 | 1.13 | 1.2 | 1.11 | 5.09M |
| May 27, 2026 | 1.23 | 1.2 | 1.2 | 1.24 | 1.17 | 4.85M |
| May 26, 2026 | 1.18 | 1.2 | 1.2 | 1.25 | 1.11 | 8.49M |
| May 22, 2026 | 1.08 | 1.15 | 1.15 | 1.17 | 1.07 | 6.49M |
| May 21, 2026 | 1.07 | 1.07 | 1.07 | 1.13 | 1.05 | 7.3M |
| May 20, 2026 | 1.13 | 1.08 | 1.08 | 1.15 | 1.07 | 7.68M |
| May 19, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 5.96M |
| May 18, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 4.93M |
| May 15, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.1 | 6.42M |
| May 14, 2026 | 1.19 | 1.12 | 1.12 | 1.2 | 1.11 | 8.24M |
| May 13, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.14 | 6.95M |
| May 12, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.14 | 5.13M |
| May 11, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.15 | 5.9M |
| May 08, 2026 | 1.11 | 1.2 | 1.2 | 1.21 | 1.09 | 8.28M |
| May 07, 2026 | 1.04 | 1.12 | 1.12 | 1.17 | 1.04 | 9.16M |
| May 06, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.02 | 5M |
| May 05, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.03 | 1.42M |
| May 04, 2026 | 1.03 | 1.06 | 1.06 | 1.07 | 1.02 | 3.88M |
| April 30, 2026 | 1.05 | 1.03 | 1.03 | 1.09 | 1.02 | 6.59M |
| April 29, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 9.27M |
| April 28, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 2.87M |
| April 27, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.02 | 4.89M |
| April 24, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 4.37M |
| April 23, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.01 | 5M |
| April 22, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.01 | 3.81M |
| April 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | 3.96M |
| April 20, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1.03 | 5.99M |
| April 17, 2026 | 1.13 | 1.06 | 1.06 | 1.13 | 1.05 | 10.01M |
| April 16, 2026 | 1.16 | 1.11 | 1.11 | 1.16 | 1.1 | 6.08M |
| April 15, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 3.86M |
| April 14, 2026 | 1.16 | 1.15 | 1.15 | 1.2 | 1.12 | 7.98M |
| April 13, 2026 | 1.24 | 1.15 | 1.15 | 1.24 | 1.12 | 7.3M |
| April 10, 2026 | 1.21 | 1.2 | 1.2 | 1.25 | 1.16 | 11.79M |
| April 09, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 3.62M |
| April 08, 2026 | 1.25 | 1.21 | 1.21 | 1.29 | 1.21 | 5.72M |
| April 02, 2026 | 1.27 | 1.2 | 1.2 | 1.27 | 1.16 | 4.92M |
| April 01, 2026 | 1.26 | 1.22 | 1.22 | 1.29 | 1.22 | 7.43M |
| March 31, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.22 | 5.9M |
| March 30, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.25 | 4.85M |
| March 27, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.28 | 6.98M |
| March 26, 2026 | 1.4 | 1.31 | 1.31 | 1.4 | 1.27 | 10.07M |
| March 25, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.31 | 10.63M |
| March 24, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.26 | 11.04M |
| March 23, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.2 | 8.44M |
AD
