DL Holdings Group Limited (1709.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in DL Holdings Group Limited (1709.HK) 10 years ago, it would be worth $116.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.05, while $1000 invested 1 year ago would be worth $270.15. This corresponds to total returns of -88.32%, -58.29%, -72.99%, respectively, with annualized returns of -19.32%, -16.05%, -72.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 2.03M |
| September 10, 2026 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 1.63M |
| September 09, 2026 | 0.95 | 0.91 | 0.91 | 0.95 | 0.91 | 2.28M |
| September 08, 2026 | 0.95 | 0.95 | 0.95 | 0.98 | 0.93 | 3.09M |
| September 07, 2026 | 0.99 | 0.95 | 0.94 | 0.99 | 0.92 | 3.4M |
| September 04, 2026 | 1.02 | 0.97 | 0.96 | 1.03 | 0.95 | 3.42M |
| September 03, 2026 | 0.94 | 0.95 | 0.94 | 0.97 | 0.94 | 2.55M |
| September 02, 2026 | 0.98 | 0.94 | 0.93 | 0.98 | 0.94 | 2.1M |
| September 01, 2026 | 1 | 0.97 | 0.95 | 1 | 0.97 | 1.41M |
| August 31, 2026 | 1.02 | 0.98 | 0.97 | 1.02 | 0.98 | 2.24M |
| August 28, 2026 | 1 | 1 | 0.99 | 1.02 | 1 | 2.3M |
| August 27, 2026 | 1.02 | 1 | 0.99 | 1.02 | 0.99 | 2.53M |
| August 26, 2026 | 1.03 | 1.02 | 1.01 | 1.03 | 1 | 2.24M |
| August 25, 2026 | 1.05 | 1.01 | 1 | 1.05 | 1.01 | 2.43M |
| August 24, 2026 | 1.1 | 1.03 | 1.02 | 1.1 | 1.02 | 3.07M |
| August 21, 2026 | 1.05 | 1.09 | 1.08 | 1.09 | 1.05 | 8.6M |
| August 20, 2026 | 1 | 1.03 | 1.02 | 1.07 | 1 | 4.12M |
| August 19, 2026 | 1.06 | 1 | 0.99 | 1.06 | 0.99 | 3.04M |
| August 18, 2026 | 1.07 | 1.04 | 1.03 | 1.07 | 1.02 | 2.17M |
| August 17, 2026 | 1.02 | 1.04 | 1.03 | 1.07 | 1.02 | 3.21M |
| August 14, 2026 | 1.09 | 1.05 | 1.04 | 1.09 | 1.03 | 2.29M |
| August 13, 2026 | 1.08 | 1.05 | 1.04 | 1.09 | 1.05 | 5.08M |
| August 12, 2026 | 1.04 | 1.08 | 1.07 | 1.08 | 1 | 4.89M |
| August 11, 2026 | 1.05 | 1.03 | 1.02 | 1.06 | 1.02 | 4.53M |
| August 10, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1 | 2.89M |
| August 07, 2026 | 1.04 | 1 | 0.99 | 1.04 | 0.99 | 2.66M |
| August 06, 2026 | 1.07 | 1.02 | 1.01 | 1.07 | 1 | 2.48M |
| August 05, 2026 | 1 | 1.05 | 1.04 | 1.06 | 0.98 | 3.21M |
| August 04, 2026 | 0.98 | 0.99 | 0.97 | 1 | 0.97 | 2.74M |
| August 03, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.93 | 2.29M |
| July 31, 2026 | 0.96 | 0.95 | 0.94 | 0.97 | 0.93 | 3.28M |
| July 30, 2026 | 1 | 0.95 | 0.94 | 1 | 0.95 | 3.31M |
| July 29, 2026 | 0.98 | 1 | 0.99 | 1 | 0.96 | 4.72M |
| July 28, 2026 | 0.99 | 0.97 | 0.96 | 0.99 | 0.94 | 4.17M |
| July 27, 2026 | 0.95 | 0.97 | 0.96 | 0.98 | 0.92 | 5.92M |
| July 24, 2026 | 0.99 | 0.95 | 0.94 | 0.99 | 0.93 | 2.42M |
| July 23, 2026 | 0.99 | 0.96 | 0.95 | 1 | 0.95 | 1.9M |
| July 22, 2026 | 0.98 | 0.96 | 0.95 | 1.02 | 0.94 | 2.27M |
| July 21, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.93 | 2.16M |
| July 20, 2026 | 0.96 | 0.95 | 0.94 | 0.97 | 0.92 | 2.82M |
| July 17, 2026 | 1 | 0.96 | 0.95 | 1 | 0.94 | 4.27M |
| July 16, 2026 | 1 | 0.99 | 0.98 | 1 | 0.97 | 2.05M |
| July 15, 2026 | 1.02 | 0.99 | 0.98 | 1.02 | 0.98 | 1.71M |
| July 14, 2026 | 1.03 | 1 | 0.99 | 1.03 | 0.96 | 6.04M |
| July 13, 2026 | 1.06 | 1.02 | 1.01 | 1.06 | 1.01 | 3.71M |
| July 10, 2026 | 1.08 | 1.04 | 1.03 | 1.08 | 1.02 | 4.31M |
| July 09, 2026 | 1.07 | 1.07 | 1.06 | 1.09 | 1.04 | 2.79M |
| July 08, 2026 | 1.08 | 1.07 | 1.06 | 1.09 | 1.05 | 3.28M |
| July 07, 2026 | 1.17 | 1.08 | 1.07 | 1.17 | 1.05 | 4.77M |
| July 06, 2026 | 1.17 | 1.15 | 1.14 | 1.18 | 1.12 | 5.62M |
| July 03, 2026 | 1.16 | 1.17 | 1.16 | 1.2 | 1.13 | 5.22M |
| July 02, 2026 | 1.18 | 1.16 | 1.15 | 1.2 | 1.13 | 6.32M |
| June 30, 2026 | 1.06 | 1.1 | 1.09 | 1.1 | 1.02 | 2.84M |
| June 29, 2026 | 1.06 | 1.06 | 1.05 | 1.08 | 1.01 | 2.45M |
| June 26, 2026 | 1.1 | 1.07 | 1.06 | 1.1 | 1.01 | 2.71M |
| June 25, 2026 | 1.16 | 1.07 | 1.06 | 1.16 | 1.03 | 6.16M |
| June 24, 2026 | 1.19 | 1.12 | 1.11 | 1.19 | 1.1 | 3.51M |
| June 23, 2026 | 1.19 | 1.18 | 1.17 | 1.19 | 1.12 | 2.96M |
| June 22, 2026 | 1.2 | 1.19 | 1.18 | 1.2 | 1.12 | 4.25M |
| June 18, 2026 | 1.2 | 1.18 | 1.17 | 1.21 | 1.17 | 2.79M |