DL Holdings Group Limited (1709.HK) HKSE

Currency In HKD

1709.HK Historical Return

If you invested $1000 in DL Holdings Group Limited (1709.HK) 10 years ago, it would be worth $74.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $313.25, while $1000 invested 1 year ago would be worth $319.67. This corresponds to total returns of -92.52%, -68.67%, -68.03%, respectively, with annualized returns of -22.83%, -20.71%, -68.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1709.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.8	0.79	0.79	0.8	0.77	1.38M
November 09, 2026	0.8	0.77	0.77	0.83	0.75	2.68M
November 06, 2026	0.84	0.8	0.8	0.84	0.78	1.32M
November 05, 2026	0.8	0.82	0.82	0.83	0.8	1.64M
November 04, 2026	0.79	0.8	0.8	0.8	0.78	563,282
November 03, 2026	0.85	0.79	0.79	0.85	0.78	1.5M
November 02, 2026	0.85	0.82	0.82	0.85	0.8	1.09M
October 30, 2026	0.83	0.82	0.82	0.83	0.8	6.05M
October 29, 2026	0.86	0.82	0.82	0.86	0.82	5.43M
October 28, 2026	0.87	0.85	0.85	0.87	0.81	5.43M
October 27, 2026	0.87	0.82	0.82	0.87	0.81	2.92M
October 26, 2026	0.85	0.85	0.85	0.85	0.8	2.94M
October 23, 2026	0.81	0.81	0.81	0.82	0.78	2.16M
October 22, 2026	0.82	0.79	0.79	0.82	0.77	5.51M
October 21, 2026	0.83	0.79	0.79	0.83	0.78	6.55M
October 20, 2026	0.83	0.81	0.81	0.83	0.8	5.88M
October 16, 2026	0.83	0.83	0.83	0.85	0.82	4.21M
October 15, 2026	0.84	0.8	0.8	0.84	0.79	6.13M
October 14, 2026	0.82	0.82	0.82	0.85	0.82	3.58M
October 13, 2026	0.87	0.83	0.83	0.87	0.82	3.12M
October 12, 2026	0.89	0.84	0.84	0.89	0.83	5.63M
October 09, 2026	0.85	0.85	0.85	0.85	0.82	2.84M
October 08, 2026	0.92	0.85	0.85	0.93	0.84	5.44M
October 07, 2026	0.92	0.92	0.92	0.92	0.89	3.53M
October 06, 2026	0.89	0.92	0.92	0.93	0.89	3.87M
October 05, 2026	0.89	0.89	0.89	0.89	0.87	4.36M
October 02, 2026	0.9	0.89	0.89	0.9	0.86	3.78M
September 30, 2026	0.9	0.88	0.88	0.9	0.87	3.21M
September 29, 2026	0.91	0.87	0.87	0.91	0.87	3.52M
September 28, 2026	0.9	0.91	0.91	0.92	0.88	4.35M
September 25, 2026	0.92	0.89	0.89	0.92	0.88	4.16M
September 24, 2026	0.97	0.9	0.9	0.99	0.9	5.47M
September 23, 2026	0.92	0.97	0.97	0.98	0.89	6.14M
September 22, 2026	0.9	0.9	0.9	0.92	0.88	7.76M
September 21, 2026	0.87	0.87	0.87	0.88	0.87	2.9M
September 18, 2026	0.88	0.87	0.87	0.89	0.86	5.4M
September 17, 2026	0.9	0.88	0.88	0.9	0.86	3.77M
September 16, 2026	0.9	0.89	0.89	0.91	0.87	6.91M
September 15, 2026	0.9	0.89	0.89	0.9	0.86	8.01M
September 11, 2026	0.94	0.91	0.91	0.94	0.9	2.03M
September 10, 2026	0.94	0.91	0.91	0.94	0.9	1.63M
September 09, 2026	0.95	0.91	0.91	0.95	0.91	2.28M
September 08, 2026	0.95	0.95	0.95	0.98	0.93	3.09M
September 07, 2026	0.99	0.95	0.94	0.99	0.92	3.4M
September 04, 2026	1.02	0.97	0.96	1.03	0.95	3.42M
September 03, 2026	0.94	0.95	0.94	0.97	0.94	2.55M
September 02, 2026	0.98	0.94	0.93	0.98	0.94	2.1M
September 01, 2026	1	0.97	0.95	1	0.97	1.41M
August 31, 2026	1.02	0.98	0.97	1.02	0.98	2.24M
August 28, 2026	1	1	0.99	1.02	1	2.3M
August 27, 2026	1.02	1	0.99	1.02	0.99	2.53M
August 26, 2026	1.03	1.02	1.01	1.03	1	2.24M
August 25, 2026	1.05	1.01	1	1.05	1.01	2.43M
August 24, 2026	1.1	1.03	1.02	1.1	1.02	3.07M
August 21, 2026	1.05	1.09	1.08	1.09	1.05	8.6M
August 20, 2026	1	1.03	1.02	1.07	1	4.12M
August 19, 2026	1.06	1	0.99	1.06	0.99	3.04M
August 18, 2026	1.07	1.04	1.03	1.07	1.02	2.17M
August 17, 2026	1.02	1.04	1.03	1.07	1.02	3.21M
August 14, 2026	1.09	1.05	1.04	1.09	1.03	2.29M