DL Holdings Group Limited (1709.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1709.HK Historical Return
If you invested $1000 in DL Holdings Group Limited (1709.HK) 10 years ago, it would be worth $137.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $446.72, while $1000 invested 1 year ago would be worth $352.75. This corresponds to total returns of -86.22%, -55.33%, -64.72%, respectively, with annualized returns of -17.97%, -14.88%, -64.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1709.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 8.43M |
| August 20, 2026 | 1 | 1.03 | 1.03 | 1.07 | 1 | 4.04M |
| August 19, 2026 | 1.06 | 1 | 1 | 1.06 | 0.99 | 2.98M |
| August 18, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.02 | 2.13M |
| August 17, 2026 | 1.02 | 1.04 | 1.04 | 1.07 | 1.02 | 3.15M |
| August 14, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.03 | 2.25M |
| August 13, 2026 | 1.08 | 1.05 | 1.05 | 1.09 | 1.05 | 4.98M |
| August 12, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1 | 4.79M |
| August 11, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1.02 | 4.44M |
| August 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 2.83M |
| August 07, 2026 | 1.04 | 1 | 1 | 1.04 | 0.99 | 2.66M |
| August 06, 2026 | 1.07 | 1.02 | 1.02 | 1.07 | 1 | 2.48M |
| August 05, 2026 | 1 | 1.05 | 1.05 | 1.06 | 0.98 | 3.21M |
| August 04, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 2.74M |
| August 03, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.93 | 2.29M |
| July 31, 2026 | 0.96 | 0.95 | 0.95 | 0.97 | 0.93 | 3.28M |
| July 30, 2026 | 1 | 0.95 | 0.95 | 1 | 0.95 | 3.31M |
| July 29, 2026 | 0.98 | 1 | 1 | 1 | 0.96 | 4.72M |
| July 28, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.94 | 4.17M |
| July 27, 2026 | 0.95 | 0.97 | 0.97 | 0.98 | 0.92 | 5.92M |
| July 24, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.93 | 2.42M |
| July 23, 2026 | 0.99 | 0.96 | 0.96 | 1 | 0.95 | 1.9M |
| July 22, 2026 | 0.98 | 0.96 | 0.96 | 1.02 | 0.94 | 2.27M |
| July 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | 2.16M |
| July 20, 2026 | 0.96 | 0.95 | 0.95 | 0.97 | 0.92 | 2.82M |
| July 17, 2026 | 1 | 0.96 | 0.96 | 1 | 0.94 | 4.27M |
| July 16, 2026 | 1 | 0.99 | 0.99 | 1 | 0.97 | 2.05M |
| July 15, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.98 | 1.71M |
| July 14, 2026 | 1.03 | 1 | 1 | 1.03 | 0.96 | 6.04M |
| July 13, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.01 | 3.71M |
| July 10, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.02 | 4.31M |
| July 09, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.04 | 2.79M |
| July 08, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.05 | 3.28M |
| July 07, 2026 | 1.17 | 1.08 | 1.08 | 1.17 | 1.05 | 4.77M |
| July 06, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.12 | 5.62M |
| July 03, 2026 | 1.16 | 1.17 | 1.17 | 1.2 | 1.13 | 5.22M |
| July 02, 2026 | 1.18 | 1.16 | 1.16 | 1.2 | 1.13 | 6.32M |
| June 30, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.02 | 2.84M |
| June 29, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.01 | 2.45M |
| June 26, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.01 | 2.71M |
| June 25, 2026 | 1.16 | 1.07 | 1.07 | 1.16 | 1.03 | 6.16M |
| June 24, 2026 | 1.19 | 1.12 | 1.12 | 1.19 | 1.1 | 3.51M |
| June 23, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.12 | 2.96M |
| June 22, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.12 | 4.25M |
| June 18, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 2.79M |
| June 17, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 2.78M |
| June 16, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 4.51M |
| June 15, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 4.08M |
| June 12, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.15 | 4M |
| June 11, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.13 | 4.13M |
| June 10, 2026 | 1.25 | 1.15 | 1.15 | 1.25 | 1.14 | 6.12M |
| June 09, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 4.63M |
| June 08, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.18 | 4.87M |
| June 05, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.21 | 5.25M |
| June 04, 2026 | 1.31 | 1.25 | 1.25 | 1.31 | 1.22 | 5.39M |
| June 03, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.3 | 4.43M |
| June 02, 2026 | 1.25 | 1.35 | 1.35 | 1.37 | 1.23 | 8.69M |
| June 01, 2026 | 1.18 | 1.24 | 1.24 | 1.28 | 1.17 | 4.48M |
| May 29, 2026 | 1.29 | 1.18 | 1.18 | 1.39 | 1.15 | 10.52M |
| May 28, 2026 | 1.2 | 1.13 | 1.13 | 1.2 | 1.11 | 5.09M |
AD
