DL Holdings Group Limited (1709.HK) HKSE

1.88

+0.15(+8.67%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.761.881.881.891.7189.16M
December 23, 20251.621.731.731.781.691.18M
December 22, 20251.581.611.611.651.5742.22M
December 19, 20251.51.571.571.571.545.59M
December 18, 20251.51.51.51.551.4851.37M
December 17, 20251.61.491.491.611.4874.2M
December 16, 20251.691.591.591.721.5760.09M
December 15, 20251.791.71.71.791.6852.94M
December 12, 20251.81.771.771.811.7167.24M
December 11, 20251.931.791.791.931.7782.07M
December 10, 20252.091.91.92.11.972.71M
December 09, 20252.252.062.062.292.0654.62M
December 08, 20252.32.292.292.342.2717.21M
December 05, 20252.372.282.282.372.2731.3M
December 04, 20252.32.362.362.432.2937.02M
December 03, 20252.372.272.272.392.2349.91M
December 02, 20252.442.372.372.442.3529.37M
December 01, 20252.422.422.422.492.440.06M
November 28, 20252.52.472.472.552.453.68M
November 27, 20252.42.52.52.552.3538.82M
November 26, 20252.22.382.382.412.240.86M
November 25, 20252.242.222.222.252.214.48M
November 24, 20252.182.212.212.252.1518.62M
November 21, 20252.212.152.152.212.1329.55M
November 20, 20252.32.272.272.372.2624.03M
November 19, 20252.312.292.292.342.2720.05M
November 18, 20252.422.322.322.422.2835.89M
November 17, 20252.432.422.422.442.3714.83M
November 14, 20252.432.422.422.492.3733.09M
November 13, 20252.432.462.462.492.3833.65M
November 12, 20252.52.432.432.522.3641.3M
November 11, 20252.482.522.522.612.4547.95M
November 10, 20252.582.472.472.662.43137.34M
November 07, 20252.52.382.382.522.1154.74M
November 06, 20252.52.482.482.522.4522.99M
November 05, 20252.542.52.52.542.4824.84M
November 04, 20252.642.62.62.642.5620.56M
November 03, 20252.622.62.62.642.5731.49M
October 31, 20252.522.532.532.592.4831.17M
October 30, 20252.522.522.522.592.4645.46M
October 28, 20252.62.512.512.652.4681.42M
October 27, 20252.612.592.592.662.5781.42M
October 26, 20252.612.592.592.662.5745.12M
October 24, 20252.532.572.572.712.5295.58M
October 23, 20252.712.512.512.82.45145.26M
October 22, 20252.92.712.712.952.7118.17M
October 21, 20253.142.912.913.222.9443.82M
October 20, 20253.293.443.443.53.26111.54M
October 17, 20253.183.233.233.363.1268.6M
October 16, 20253.123.153.153.33.0547.44M
October 15, 20253.13.133.133.153.0624.89M
October 14, 20253.173.093.093.193.0530.82M
October 13, 20253.163.153.153.23.1234.12M
October 10, 20253.373.283.283.373.2636.8M
October 09, 20253.283.423.423.523.2387.89M
October 08, 20253.33.263.263.33.1510.84M
October 06, 20253.23.23.23.253.19.78M
October 03, 20253.33.183.183.33.178.23M
October 02, 20253.373.193.193.373.148.26M
September 30, 20253.253.223.223.283.1340.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved