Formosan Union Chemical Corp. (1709.TW) TAI

Currency In TWD

AD

1709.TW Historical Return

If you invested 1000 NT$ in Formosan Union Chemical Corp. (1709.TW) 10 years ago, it would be worth 2,378.99 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,436.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,368.48 NT$. This corresponds to total returns of 137.9%, 43.66%, 36.85%, respectively, with annualized returns of 9.05%, 7.51%, 36.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1709.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.523.123.123.6522.72.53M
July 30, 202623.922.5522.552422.553.08M
July 29, 202624.45242424.823.553.77M
July 28, 202624.624.5524.5525.424.34.78M
July 27, 202626.5525.9525.952725.752.49M
July 24, 202627.226.2526.2528.326.155.14M
July 23, 202628.127.227.228.527.14.66M
July 22, 202627.5527.927.928.327.255.22M
July 21, 202626.428.128.128.626.38.75M
July 20, 202625.826.226.22725.554.38M
July 17, 202626.726.0526.0527.925.955.89M
July 16, 202627.527.227.227.8526.74.9M
July 15, 202628.0527.3527.3528.125.8511.05M
July 14, 202628.328.0528.0528.326.816.87M
July 13, 202626.326.826.826.825.718.76M
July 09, 202623.9524.424.42523.53.85M
July 08, 202624.5523.9523.9524.7523.42.83M
July 07, 202624.324.524.525.1524.055.21M
July 06, 202624.4524.8524.8525.4524.15.99M
July 03, 202623.523.723.724.4523.44.68M
July 02, 202622.6523.423.423.422.62.89M
July 01, 202622.2523.223.223.922.17.41M
June 30, 202621.5521.9521.952221.352.1M
June 29, 202621.121.321.321.421.1703,480
June 26, 202621.221.0521.0521.5211.23M
June 25, 202621.221.421.421.721.21.39M
June 24, 202620.8521.321.321.4520.85668,561
June 23, 202621.521.1521.1521.520.9839,961
June 22, 202622.1521.521.522.1521.251.58M
June 18, 202621.221.2521.2521.5520.951.57M
June 17, 202620.820.9520.9520.9520.65967,606
June 16, 202621.1520.820.821.520.71.42M
June 15, 202621.521.1521.1521.55211.55M
June 12, 202621.221.3521.3521.721.21.71M
June 11, 202621.1520.8520.8521.1520.551.84M
June 10, 202620.621.1521.1521.720.55.01M
June 09, 202620.1520.2520.2520.520.11.13M
June 08, 202619.4202020.219.31.41M
June 05, 202620.4520.220.220.5201.38M
June 04, 202620.220.720.721.2520.24.14M
June 03, 202619.9520.1520.1520.4519.72.37M
June 02, 202619.819.7519.752019.51.62M
June 01, 202619.2519.519.519.719.151.03M
May 29, 202619.819.419.419.819.25737,748
May 28, 202619.319.619.619.7519.11.36M
May 27, 202619.2519.219.219.719.152.09M
May 26, 202619.1519.2519.2519.318.85985,167
May 25, 202618.419.1519.1519.1518.251.67M
May 22, 202618.418.418.418.518.3574,976
May 21, 202618.3518.418.418.518.25434,543
May 20, 202618.318.1518.1518.318.05518,765
May 19, 202617.9518.2518.2518.3517.95469,363
May 18, 202618.1181818.2517.851.07M
May 15, 202618.418.218.218.4181.12M
May 14, 202618.5518.418.418.618.35464,955
May 13, 202618.618.4518.4518.6518.45552,724
May 12, 202618.518.218.218.518.15464,779
May 11, 202618.718.518.518.918.4781,397
May 08, 202618.518.6518.6518.818.5464,031
May 07, 202618.518.518.518.5518.45498,641
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved