Formosan Union Chemical Corp. (1709.TW) TAI

18.60

-0.3(-1.59%)

Updated at April 23 01:30PM

Currency In TWD

1709.TW Historical Return

If you invested 1000 NT$ in Formosan Union Chemical Corp. (1709.TW) 10 years ago, it would be worth 2,157.77 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,336.21 NT$, while 1000 NT$ invested 1 year ago would be worth 1,143.91 NT$. This corresponds to total returns of 115.78%, 33.62%, 14.39%, respectively, with annualized returns of 7.99%, 5.96%, 14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1709.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	19.15	18.9	18.9	19.15	18.85	396,280
April 21, 2026	19.1	19.05	19.05	19.1	18.95	397,743
April 20, 2026	19.05	18.95	18.95	19.2	18.85	640,066
April 17, 2026	19.2	18.95	18.95	19.25	18.9	795,831
April 16, 2026	19.25	19.1	19.1	19.25	18.95	617,270
April 15, 2026	19.35	19.1	19.1	19.35	19.05	930,001
April 14, 2026	19.2	19.35	19.35	19.9	18.9	1.95M
April 13, 2026	18.65	19.2	19.2	19.45	18.6	3.3M
April 10, 2026	18.4	18.4	18.4	18.5	18.15	719,799
April 09, 2026	18.1	18.3	18.3	18.35	17.95	410,727
April 08, 2026	17.9	17.95	17.95	18.05	17.9	393,175
April 07, 2026	17.9	18	18	18.1	17.9	295,713
April 02, 2026	18.3	17.8	17.8	18.3	17.8	431,808
April 01, 2026	18	18.1	18.1	18.35	17.9	310,334
March 31, 2026	18.25	17.8	17.8	18.35	17.8	913,616
March 30, 2026	18.2	18.25	18.25	18.55	18.15	756,485
March 27, 2026	18.1	18.2	18.2	18.55	18	790,835
March 26, 2026	18	18.05	18.05	18.25	18	526,869
March 25, 2026	18.1	17.95	17.9	18.15	17.9	618,961
March 24, 2026	18.2	18.1	18.1	18.3	18.05	612,335
March 23, 2026	17.95	18.2	18.2	18.35	17.9	1.04M
March 20, 2026	18.7	18.2	18.2	18.7	18.05	1.79M
March 19, 2026	18.3	18.75	18.75	18.9	18.1	2.29M
March 18, 2026	18.3	18.3	18.3	18.3	18.05	789,420
March 17, 2026	18.25	18.05	18.05	18.3	17.95	1.92M
March 16, 2026	17.2	18.3	18.3	18.65	17.2	4.74M
March 13, 2026	17.5	17.1	17.1	17.6	17.1	1.01M
March 12, 2026	17.1	17.4	17.4	17.6	17.1	1.64M
March 11, 2026	17.05	16.9	16.9	17.05	16.85	249,338
March 10, 2026	17.05	16.85	16.85	17.05	16.85	293,875
March 09, 2026	17.25	17	17	17.95	16.8	1.01M
March 06, 2026	16.55	17.15	17.15	17.3	16.55	946,941
March 05, 2026	16.7	16.65	16.65	16.7	16.5	287,498
March 04, 2026	16.7	16.55	16.4	16.7	16.45	5,000
March 03, 2026	17.2	16.85	16.85	17.25	16.85	310,324
March 02, 2026	16.7	17.15	17.15	17.25	16.7	1.06M
February 26, 2026	16.8	16.7	16.7	16.85	16.6	641,727
February 25, 2026	16.8	16.8	16.8	16.85	16.7	531,316
February 24, 2026	16.7	16.75	16.75	16.85	16.7	581,568
February 23, 2026	16.6	16.65	16.65	16.8	16.6	729,954
February 11, 2026	16.65	16.65	16.65	16.8	16.65	279,834
February 10, 2026	16.8	16.65	16.65	16.8	16.6	315,458
February 09, 2026	16.85	16.75	16.75	16.85	16.7	214,921
February 06, 2026	16.9	16.8	16.8	16.95	16.65	376,201
February 05, 2026	16.85	17	17	17.05	16.85	360,702
February 04, 2026	16.75	16.9	16.9	17	16.75	253,734
February 03, 2026	16.85	16.75	16.75	16.95	16.7	353,326
February 02, 2026	17	16.75	16.75	17	16.75	313,925
January 30, 2026	17.25	17	17	17.25	17	337,249
January 29, 2026	17.2	17.25	17.25	17.25	17.15	214,182
January 28, 2026	17.2	17.25	17.25	17.3	17	343,442
January 27, 2026	17.3	17.2	17.2	17.45	17.1	354,497
January 26, 2026	17.2	17.3	17.3	17.4	17.15	545,792
January 23, 2026	16.95	17.15	17.15	17.15	16.95	258,145
January 22, 2026	17.05	16.9	16.9	17.05	16.9	346,106
January 21, 2026	16.9	16.9	16.9	16.95	16.85	264,135
January 20, 2026	17.2	17	17	17.2	17	598,420
January 19, 2026	17.2	17.2	17.2	17.35	17.2	516,798
January 16, 2026	17.15	17.25	17.25	17.35	17.05	827,693
January 15, 2026	17.05	17.15	17.15	17.2	16.9	512,258