Formosan Union Chemical Corp. (1709.TW) TAI

20.20

+0.45(+2.28%)

Updated at June 03 01:24PM

Currency In TWD

1709.TW Historical Return

If you invested 1000 NT$ in Formosan Union Chemical Corp. (1709.TW) 10 years ago, it would be worth 2,321.84 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,362.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,186.84 NT$. This corresponds to total returns of 132.18%, 36.21%, 18.68%, respectively, with annualized returns of 8.78%, 6.37%, 18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1709.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.819.7519.752019.51.62M
June 01, 202619.2519.519.519.719.151.03M
May 29, 202619.819.419.419.819.25737,748
May 28, 202619.319.619.619.7519.11.36M
May 27, 202619.2519.219.219.719.152.09M
May 26, 202619.1519.2519.2519.318.85985,167
May 25, 202618.419.1519.1519.1518.251.67M
May 22, 202618.418.418.418.518.3574,976
May 21, 202618.3518.418.418.518.25434,543
May 20, 202618.318.1518.1518.318.05518,765
May 19, 202617.9518.2518.2518.3517.95469,363
May 18, 202618.1181818.2517.851.07M
May 15, 202618.418.218.218.4181.12M
May 14, 202618.5518.418.418.618.35464,955
May 13, 202618.618.4518.4518.6518.45552,724
May 12, 202618.518.218.218.518.15464,779
May 11, 202618.718.518.518.918.4781,397
May 08, 202618.518.6518.6518.818.5464,031
May 07, 202618.518.518.518.5518.45498,641
May 06, 202618.518.5518.5518.7518.5427,138
May 05, 202618.618.518.518.6518.4555,355
May 04, 202618.6518.618.618.718.55378,660
April 30, 20261918.6518.651918.65387,978
April 29, 202619.118.918.919.118.85295,457
April 28, 202619.419.119.119.418.95514,155
April 27, 202618.7519.119.119.118.45766,990
April 24, 202618.6518.6518.6518.818.5453,863
April 23, 20261918.618.61918.451.04M
April 22, 202619.1518.918.919.1518.85396,280
April 21, 202619.119.0519.0519.118.95397,743
April 20, 202619.0518.9518.9519.218.85640,066
April 17, 202619.218.9518.9519.2518.9795,831
April 16, 202619.2519.119.119.2518.95617,270
April 15, 202619.3519.119.119.3519.05930,001
April 14, 202619.219.3519.3519.918.91.95M
April 13, 202618.6519.219.219.4518.63.3M
April 10, 202618.418.418.418.518.15719,799
April 09, 202618.118.318.318.3517.95410,727
April 08, 202617.917.9517.9518.0517.9393,175
April 07, 202617.9181818.117.9295,713
April 02, 202618.317.817.818.317.8431,808
April 01, 20261818.118.118.3517.9310,334
March 31, 202618.2517.817.818.3517.8913,616
March 30, 202618.218.2518.2518.5518.15756,485
March 27, 202618.118.218.218.5518790,835
March 26, 20261818.0518.0518.2518526,869
March 25, 202618.117.9517.918.1517.9618,961
March 24, 202618.218.118.118.318.05612,335
March 23, 202617.9518.218.218.3517.91.04M
March 20, 202618.718.218.218.718.051.79M
March 19, 202618.318.7518.7518.918.12.29M
March 18, 202618.318.318.318.318.05789,420
March 17, 202618.2518.0518.0518.317.951.92M
March 16, 202617.218.318.318.6517.24.74M
March 13, 202617.517.117.117.617.11.01M
March 12, 202617.117.417.417.617.11.64M
March 11, 202617.0516.916.917.0516.85249,338
March 10, 202617.0516.8516.8517.0516.85293,875
March 09, 202617.25171717.9516.81.01M
March 06, 202616.5517.1517.1517.316.55946,941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved