Formosan Union Chemical Corp. (1709.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1709.TW Historical Return
If you invested 1000 NT$ in Formosan Union Chemical Corp. (1709.TW) 10 years ago, it would be worth 5,159.63 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,712.51 NT$, while 1000 NT$ invested 1 year ago would be worth 2,973.29 NT$. This corresponds to total returns of 415.96%, 171.25%, 197.33%, respectively, with annualized returns of 17.83%, 22.07%, 197.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1709.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 48 | 50.1 | 50.1 | 50.1 | 48 | 19.73M |
| November 10, 2026 | 45 | 45.6 | 45.6 | 47 | 44.3 | 15.8M |
| November 09, 2026 | 43.1 | 44.45 | 44.45 | 45.15 | 42.05 | 14.08M |
| November 06, 2026 | 41.25 | 42.1 | 42.1 | 43.8 | 41.25 | 14.62M |
| November 05, 2026 | 48.4 | 45.8 | 45.8 | 48.5 | 45.4 | 26.12M |
| November 04, 2026 | 45.2 | 48.4 | 48.4 | 48.4 | 44.75 | 34.91M |
| November 03, 2026 | 46.5 | 44 | 44 | 47 | 43.7 | 13.23M |
| November 02, 2026 | 46.9 | 47.5 | 47.5 | 48.45 | 46.25 | 10.39M |
| October 30, 2026 | 49.4 | 48.1 | 48.1 | 50.3 | 47.8 | 11.96M |
| October 29, 2026 | 53.3 | 50.6 | 50.6 | 53.8 | 49.9 | 10.67M |
| October 28, 2026 | 53.9 | 53.3 | 53.3 | 54.3 | 52.5 | 9.02M |
| October 27, 2026 | 55.5 | 52 | 52 | 58.2 | 51.5 | 24.34M |
| October 22, 2026 | 56.4 | 55.3 | 55.3 | 57.9 | 55 | 20.88M |
| October 21, 2026 | 57.6 | 56 | 56 | 58.1 | 54.8 | 40.97M |
| October 20, 2026 | 53 | 56.5 | 56.5 | 56.5 | 51.3 | 26.78M |
| October 19, 2026 | 53.1 | 51.4 | 51.4 | 54.6 | 50.4 | 16.77M |
| October 16, 2026 | 59.4 | 54.9 | 54.9 | 61.4 | 53.3 | 40.29M |
| October 15, 2026 | 61.2 | 58.8 | 58.8 | 62.6 | 58.5 | 10.22M |
| October 14, 2026 | 59 | 63.8 | 63.8 | 63.8 | 58.6 | 10.09M |
| October 13, 2026 | 57.4 | 59.9 | 59.9 | 60.1 | 57 | 7.75M |
| October 12, 2026 | 55.6 | 58.6 | 58.6 | 58.9 | 55.6 | 13.17M |
| October 08, 2026 | 60.2 | 61 | 61 | 62 | 59 | 10.82M |
| October 07, 2026 | 63.3 | 60.2 | 60.2 | 64.6 | 59.2 | 45.33M |
| October 06, 2026 | 66.2 | 63.3 | 63.3 | 66.3 | 58.2 | 70.77M |
| October 05, 2026 | 63.8 | 64.3 | 64.3 | 64.3 | 63.6 | 19.24M |
| October 02, 2026 | 55.5 | 58.5 | 58.5 | 58.5 | 54.7 | 33.29M |
| October 01, 2026 | 51.8 | 53.2 | 53.2 | 53.2 | 51.6 | 28.44M |
| September 30, 2026 | 44.1 | 48.4 | 48.4 | 48.4 | 44 | 46.86M |
| September 29, 2026 | 43.5 | 44 | 44 | 44.95 | 43.2 | 27.11M |
| September 24, 2026 | 45.85 | 43.5 | 43.5 | 46.45 | 43.5 | 48.74M |
| September 23, 2026 | 47.5 | 48.3 | 48.3 | 50.5 | 45.5 | 84.7M |
| September 22, 2026 | 43.1 | 45.95 | 45.95 | 47.4 | 41.35 | 82.71M |
| September 21, 2026 | 39.2 | 43.1 | 43.1 | 43.1 | 39.05 | 27.37M |
| September 20, 2026 | 41.85 | 39.2 | 39.2 | 42.85 | 38.7 | 2.92M |
| September 18, 2026 | 41.85 | 39.2 | 39.2 | 42 | 38.7 | 48.04M |
| September 17, 2026 | 40.8 | 42.95 | 42.95 | 42.95 | 39.1 | 35M |
| September 16, 2026 | 35.95 | 39.05 | 39.05 | 39.05 | 35.9 | 19.45M |
| September 15, 2026 | 36 | 35.5 | 35.5 | 36.35 | 34.3 | 8.45M |
| September 11, 2026 | 35.3 | 36.2 | 36.2 | 36.8 | 34.7 | 16.23M |
| September 10, 2026 | 36.25 | 35.3 | 35.3 | 37.55 | 34.95 | 17.9M |
| September 09, 2026 | 33.5 | 35.6 | 35.6 | 36 | 33.5 | 13.63M |
| September 08, 2026 | 33.75 | 33.6 | 33.6 | 34.1 | 32.8 | 6.58M |
| September 07, 2026 | 34.5 | 34.2 | 34.2 | 34.7 | 33.3 | 6.33M |
| September 04, 2026 | 34.1 | 34 | 34 | 34.9 | 33.8 | 8.12M |
| September 03, 2026 | 35.15 | 33.45 | 33.45 | 35.9 | 33.2 | 11.94M |
| September 02, 2026 | 34.75 | 35 | 35 | 35.4 | 33.85 | 14.07M |
| September 01, 2026 | 33.8 | 36.4 | 36.4 | 36.75 | 33.55 | 31.38M |
| August 31, 2026 | 35.85 | 33.45 | 33.45 | 36.25 | 33.35 | 12.66M |
| August 28, 2026 | 34.5 | 36.15 | 36.15 | 36.45 | 34.15 | 22.87M |
| August 27, 2026 | 37.35 | 34.15 | 34.15 | 37.7 | 33.8 | 26.46M |
| August 26, 2026 | 35 | 37.1 | 37.1 | 37.1 | 33.15 | 19.56M |
| August 25, 2026 | 34.4 | 33.75 | 33.75 | 35 | 32.8 | 8.29M |
| August 24, 2026 | 34.25 | 34.65 | 34.65 | 36.3 | 33.55 | 20.62M |
| August 21, 2026 | 30.8 | 33.3 | 33.3 | 33.3 | 30.6 | 15.25M |
| August 20, 2026 | 32.55 | 30.3 | 30.3 | 32.6 | 30.1 | 8.51M |
| August 19, 2026 | 32 | 32.55 | 32.55 | 33.85 | 31.85 | 6.43M |
| August 18, 2026 | 32.55 | 32.7 | 32.7 | 33.25 | 30.95 | 7.84M |
| August 17, 2026 | 30.9 | 32.75 | 32.75 | 33.35 | 30.55 | 13.72M |
| August 14, 2026 | 29.9 | 30.35 | 30.35 | 32.2 | 29.5 | 13.47M |
| August 13, 2026 | 28.5 | 30.65 | 30.65 | 30.8 | 28.15 | 24.64M |
AD
