Formosan Union Chemical Corp. (1709.TW) TAI

18.70

+0.2(+1.08%)

Updated at August 19 11:59AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.2518.518.518.518.25315,005
August 15, 202518.518.2518.2518.518.25486,337
August 14, 202518.6518.618.618.7518.5299,379
August 13, 202518.6518.5518.5518.918.4351,244
August 12, 202518.4518.5518.5518.718.4315,173
August 11, 202518.3518.4518.4518.518.2263,524
August 08, 202517.918.418.418.717.9949,190
August 07, 202517.7517.8517.8517.917.75285,114
August 06, 202517.717.7517.7517.8517.65151,905
August 05, 202517.8517.7517.7517.8517.6236,705
August 04, 202517.4517.6517.6517.717.35179,702
August 01, 202517.4517.517.517.617.4111,853
July 31, 202517.8517.717.717.8517.55142,366
July 30, 202517.517.817.817.817.5253,698
July 29, 202517.717.517.517.717.45145,342
July 28, 202517.517.617.617.6517.5165,920
July 25, 202517.617.517.517.6517.45226,017
July 24, 202517.5517.5517.5517.617.5112,719
July 23, 202517.3517.5517.5517.617.35134,666
July 22, 202517.717.3517.3517.817.35289,571
July 21, 202517.617.617.617.817.6138,989
July 18, 202517.517.617.617.617.5118,987
July 17, 202517.617.517.517.6517.45221,843
July 16, 202517.5517.517.517.717.5129,944
July 15, 202517.5517.5517.5517.7517.45187,054
July 14, 202517.517.5517.5517.6517.45100,232
July 11, 202517.517.617.617.6517.45178,275
July 10, 202517.6517.5517.5517.817.55188,138
July 09, 202517.717.6517.6517.7517.6564,751
July 08, 202517.9517.7517.7517.9517.65157,820
July 07, 202517.917.9517.951817.6103,516
July 04, 202518.1517.917.918.1517.9108,608
July 03, 202518.118.118.118.2518.05137,108
July 02, 202518.118.118.118.21856,703
July 01, 202518.118.118.118.318.05237,136
June 30, 202518.2517.9517.9518.2517.9586,439
June 27, 202518.318.218.218.3518.05141,539
June 26, 20251818.2518.2518.317.9342,351
June 25, 202517.8518181817.85187,386
June 24, 202517.517.8517.8517.8517.5126,263
June 23, 202517.517.517.517.5517.25261,209
June 20, 202517.6517.517.517.6517.45257,370
June 19, 202517.6517.6517.6517.7517.6295,824
June 18, 202517.7517.7517.7517.8517.7165,505
June 17, 202517.8517.817.817.8517.6198,107
June 16, 202517.6517.7517.7517.8517.45190,956
June 13, 202517.817.6517.651817.6363,027
June 12, 202517.8517.917.918.0517.8174,099
June 11, 202517.8517.917.917.917.7146,334
June 10, 202517.817.817.818.0517.75231,906
June 09, 202518.117.817.818.117.65258,649
June 06, 202517.9181818.117.85134,063
June 05, 202518181818.117.95110,016
June 04, 202517.918.0518.0518.217.9211,515
June 03, 202517.917.817.81817.75176,709
June 02, 202518.1517.917.918.1517.7321,461
May 29, 202518.6518.218.218.6518.2436,599
May 28, 202518.7518.5518.5518.8518.45301,884
May 27, 202518.618.618.619.2518.6837,805
May 26, 202518.418.4518.4518.518.35178,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved