Dong-A ST Co., Ltd. (170900.KS) KSC

Currency In KRW

170900.KS Historical Return

If you invested ₩1000 in Dong-A ST Co., Ltd. (170900.KS) 10 years ago, it would be worth ₩446.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩618.77, while ₩1000 invested 1 year ago would be worth ₩906.48. This corresponds to total returns of -55.37%, -38.12%, -9.35%, respectively, with annualized returns of -7.75%, -9.15%, -9.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

170900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34,650	34,950	34,950	35,250	34,450	3,409
September 30, 2026	34,450	34,500	34,500	34,800	34,350	4,193
September 29, 2026	34,700	34,700	34,700	34,750	34,400	2,368
September 28, 2026	34,450	34,900	34,900	35,000	34,200	3,561
September 23, 2026	35,300	34,450	34,450	35,300	34,150	7,793
September 22, 2026	35,450	34,850	34,850	35,500	34,850	7,831
September 21, 2026	35,200	35,550	35,550	35,900	35,100	2,377
September 18, 2026	36,100	35,450	35,450	36,200	35,450	89,767
September 17, 2026	35,150	35,750	35,750	36,100	35,150	3,119
September 16, 2026	35,550	35,750	35,750	35,750	35,200	4,109
September 15, 2026	36,050	36,000	36,000	36,100	35,200	11,881
September 11, 2026	35,650	36,250	36,250	36,400	35,600	5,722
September 10, 2026	36,400	35,850	35,850	36,650	35,700	19,476
September 09, 2026	36,400	36,350	36,350	36,800	36,350	3,003
September 08, 2026	36,800	36,500	36,500	37,200	36,500	4,186
September 07, 2026	36,650	36,700	36,700	37,200	36,500	5,502
September 04, 2026	36,900	36,950	36,950	37,100	36,500	3,604
September 03, 2026	37,500	36,900	36,900	37,650	36,350	6,349
September 02, 2026	37,550	37,100	37,100	37,550	36,750	4,519
September 01, 2026	38,000	37,750	37,750	38,050	37,250	4,663
August 31, 2026	38,350	38,000	38,000	38,350	37,250	4,514
August 28, 2026	37,550	38,250	38,250	38,300	37,000	5,156
August 27, 2026	38,400	37,500	37,500	38,400	37,450	5,254
August 26, 2026	37,950	38,400	38,400	38,400	37,400	6,197
August 25, 2026	37,950	37,650	37,650	37,950	36,800	4,310
August 24, 2026	36,900	37,900	37,900	37,950	36,900	4,285
August 21, 2026	37,700	37,050	37,050	37,700	36,400	20,889
August 20, 2026	37,500	37,800	37,800	37,850	37,150	6,568
August 19, 2026	37,050	36,750	36,750	37,050	36,250	9,583
August 18, 2026	38,450	37,500	37,500	38,500	36,700	12,156
August 14, 2026	37,900	38,500	38,500	38,950	37,800	7,841
August 13, 2026	39,000	38,200	38,200	39,000	37,900	7,072
August 12, 2026	39,700	39,000	39,000	39,750	38,700	6,636
August 11, 2026	38,150	39,700	39,700	39,900	38,150	9,957
August 10, 2026	38,300	38,650	38,650	38,800	37,750	10,584
August 07, 2026	38,200	38,250	38,250	38,350	37,350	5,602
August 06, 2026	37,250	37,850	37,850	38,000	37,150	11,410
August 05, 2026	37,300	37,200	37,200	37,650	36,600	6,887
August 04, 2026	35,700	37,250	37,250	37,250	35,700	15,635
August 03, 2026	35,050	35,750	35,750	36,300	34,450	6,515
July 31, 2026	33,500	34,450	34,450	34,550	33,500	6,771
July 30, 2026	32,600	33,350	33,350	34,600	32,600	12,882
July 29, 2026	35,550	33,600	33,600	36,150	32,750	30,628
July 28, 2026	37,000	35,850	35,850	37,100	35,300	12,178
July 27, 2026	37,050	36,950	36,950	38,000	36,000	13,155
July 24, 2026	36,200	36,300	36,300	37,100	36,000	16,447
July 23, 2026	34,650	36,200	36,200	36,300	34,450	5,639
July 22, 2026	34,500	34,400	34,400	35,300	34,400	10,255
July 21, 2026	33,900	34,550	34,550	35,000	33,750	8,197
July 20, 2026	35,200	34,200	34,200	37,600	34,050	11,729
July 16, 2026	36,250	35,950	35,950	36,800	35,500	17,469
July 15, 2026	35,050	35,900	35,900	36,100	35,050	5,424
July 14, 2026	35,700	34,750	34,750	35,750	34,550	9,986
July 13, 2026	35,700	35,650	35,650	37,200	35,600	10,842
July 10, 2026	34,900	36,350	36,350	36,650	34,900	13,395
July 09, 2026	34,800	35,100	35,100	35,900	34,250	18,761
July 08, 2026	35,650	35,300	35,300	35,900	34,800	16,182
July 07, 2026	35,500	35,900	35,900	36,250	34,600	16,838
July 06, 2026	35,250	35,500	35,500	35,900	34,850	8,131
July 03, 2026	34,900	35,250	35,250	35,550	34,500	11,378