Dong-A ST Co., Ltd. (170900.KS) KSC

38,600.00

-450(-1.15%)

Updated at June 02 03:30PM

Currency In KRW

170900.KS Historical Return

If you invested ₩1000 in Dong-A ST Co., Ltd. (170900.KS) 10 years ago, it would be worth ₩378.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩593.39, while ₩1000 invested 1 year ago would be worth ₩944.83. This corresponds to total returns of -62.11%, -40.66%, -5.52%, respectively, with annualized returns of -9.24%, -9.91%, -5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

170900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	39,550	39,050	39,050	39,900	38,500	33,174
May 29, 2026	41,050	40,000	40,000	41,100	39,700	21,414
May 28, 2026	41,500	40,950	40,950	41,500	38,950	31,431
May 27, 2026	41,500	41,000	41,000	42,000	40,500	19,056
May 26, 2026	42,900	41,500	41,500	42,900	41,300	19,141
May 22, 2026	41,300	41,900	41,900	42,300	41,250	24,055
May 21, 2026	40,500	40,500	40,500	41,550	38,200	20,752
May 20, 2026	41,700	40,200	40,200	42,000	39,850	19,388
May 19, 2026	40,400	41,000	41,000	41,150	40,400	15,770
May 18, 2026	41,900	40,400	40,400	41,900	40,250	26,760
May 15, 2026	42,800	41,950	41,950	42,800	41,400	15,086
May 14, 2026	41,400	42,650	42,650	42,700	41,200	15,564
May 13, 2026	42,150	41,600	41,600	42,450	41,500	21,206
May 12, 2026	42,550	42,000	42,000	42,800	41,300	36,632
May 11, 2026	43,250	42,600	42,600	43,300	42,500	27,979
May 08, 2026	43,350	43,250	43,250	43,650	43,100	10,530
May 07, 2026	43,250	43,350	43,350	44,200	43,050	21,329
May 06, 2026	43,850	43,050	43,050	43,850	42,750	34,780
May 04, 2026	44,800	43,600	43,600	44,850	43,200	29,275
April 30, 2026	45,000	44,300	44,300	45,000	44,200	11,505
April 29, 2026	45,300	44,800	44,800	45,300	44,500	23,660
April 28, 2026	45,750	45,350	45,350	46,600	45,100	18,066
April 27, 2026	46,500	45,750	45,750	47,500	44,600	30,317
April 24, 2026	45,350	46,200	46,200	46,350	45,250	13,422
April 23, 2026	44,650	45,300	45,300	45,750	44,300	21,895
April 22, 2026	45,100	44,450	44,450	45,100	44,300	13,874
April 21, 2026	46,050	44,900	44,900	46,050	44,900	17,836
April 20, 2026	46,350	45,800	45,800	46,350	45,700	10,848
April 17, 2026	46,600	46,600	46,600	46,700	45,850	16,523
April 16, 2026	46,050	45,800	45,800	46,200	45,600	15,708
April 15, 2026	45,600	45,400	45,400	46,000	45,000	12,615
April 14, 2026	45,200	45,200	45,200	45,600	45,200	5,564
April 13, 2026	44,350	44,700	44,700	45,050	44,200	6,877
April 10, 2026	44,800	45,350	45,350	45,350	44,600	7,040
April 09, 2026	44,350	44,800	44,800	44,950	43,850	13,437
April 08, 2026	43,650	44,150	44,150	44,250	43,250	13,414
April 07, 2026	43,250	42,650	42,650	43,350	42,350	13,359
April 06, 2026	43,750	42,850	42,850	43,750	42,800	7,480
April 03, 2026	44,150	43,450	43,450	44,400	43,450	8,233
April 02, 2026	45,700	43,900	43,900	46,050	43,650	18,837
April 01, 2026	44,450	45,500	45,500	45,650	44,400	15,565
March 31, 2026	44,850	43,800	43,800	44,850	43,650	12,545
March 30, 2026	44,200	44,900	44,900	45,250	43,850	10,418
March 27, 2026	43,750	45,850	45,850	45,850	43,300	18,867
March 26, 2026	45,350	43,900	43,900	45,400	43,800	14,459
March 25, 2026	43,200	44,550	44,550	44,650	43,200	12,386
March 24, 2026	43,250	43,150	43,150	43,400	42,300	10,789
March 23, 2026	43,950	42,450	42,450	43,950	42,400	23,406
March 20, 2026	43,400	43,950	43,950	44,350	43,300	14,438
March 19, 2026	43,600	43,250	43,250	43,800	43,200	20,027
March 18, 2026	44,000	44,000	44,000	44,550	43,950	9,846
March 17, 2026	43,700	43,850	43,850	44,200	43,450	12,151
March 16, 2026	44,350	43,500	43,500	44,350	43,450	15,590
March 13, 2026	44,000	44,050	44,050	44,300	43,400	23,919
March 12, 2026	45,200	43,900	43,900	45,400	43,600	50,321
March 11, 2026	45,700	45,300	45,300	46,100	45,250	37,730
March 10, 2026	46,600	45,350	45,700	47,150	45,200	16,112
March 09, 2026	48,150	47,550	46,850	48,150	47,250	17,941
March 06, 2026	48,500	49,350	48,623.57	49,450	47,500	29,204
March 05, 2026	49,500	48,450	47,736.82	49,700	47,200	28,058