Dong-A ST Co., Ltd. (170900.KS) KSC

Currency In KRW

170900.KS Historical Return

If you invested ₩1000 in Dong-A ST Co., Ltd. (170900.KS) 10 years ago, it would be worth ₩420.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩557.53, while ₩1000 invested 1 year ago would be worth ₩879.91. This corresponds to total returns of -57.96%, -44.25%, -12.01%, respectively, with annualized returns of -8.3%, -11.02%, -12.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

170900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33,500	34,450	34,450	34,550	33,500	6,771
July 30, 2026	32,600	33,350	33,350	34,600	32,600	12,882
July 29, 2026	35,550	33,600	33,600	36,150	32,750	30,628
July 28, 2026	37,000	35,850	35,850	37,100	35,300	12,178
July 27, 2026	37,050	36,950	36,950	38,000	36,000	13,155
July 24, 2026	36,200	36,300	36,300	37,100	36,000	16,447
July 23, 2026	34,650	36,200	36,200	36,300	34,450	5,639
July 22, 2026	34,500	34,400	34,400	35,300	34,400	10,255
July 21, 2026	33,900	34,550	34,550	35,000	33,750	8,197
July 20, 2026	35,200	34,200	34,200	37,600	34,050	11,729
July 16, 2026	36,250	35,950	35,950	36,800	35,500	17,469
July 15, 2026	35,050	35,900	35,900	36,100	35,050	5,424
July 14, 2026	35,700	34,750	34,750	35,750	34,550	9,986
July 13, 2026	35,700	35,650	35,650	37,200	35,600	10,842
July 10, 2026	34,900	36,350	36,350	36,650	34,900	13,395
July 09, 2026	34,800	35,100	35,100	35,900	34,250	18,761
July 08, 2026	35,650	35,300	35,300	35,900	34,800	16,182
July 07, 2026	35,500	35,900	35,900	36,250	34,600	16,838
July 06, 2026	35,250	35,500	35,500	35,900	34,850	8,131
July 03, 2026	34,900	35,250	35,250	35,550	34,500	11,378
July 02, 2026	34,400	35,100	35,100	35,800	33,600	14,632
July 01, 2026	34,350	34,450	34,450	34,800	33,500	7,804
June 30, 2026	34,450	33,950	33,950	35,500	33,800	10,597
June 29, 2026	32,000	34,750	34,750	34,800	32,000	24,361
June 26, 2026	33,500	32,000	32,000	33,500	31,600	22,890
June 25, 2026	33,500	33,500	33,500	34,600	33,350	10,819
June 24, 2026	33,300	33,900	33,900	36,450	33,100	17,118
June 23, 2026	34,250	33,500	33,500	34,950	33,500	15,211
June 22, 2026	34,250	34,650	34,650	35,150	34,150	12,468
June 19, 2026	35,950	34,200	34,200	35,950	34,200	38,559
June 18, 2026	37,000	35,650	35,650	37,050	35,650	27,622
June 17, 2026	36,500	37,250	37,250	37,650	36,150	19,444
June 16, 2026	36,450	36,550	36,550	36,950	36,100	12,560
June 15, 2026	37,000	36,400	36,400	38,450	36,200	26,238
June 12, 2026	37,300	36,950	36,950	37,800	36,500	20,940
June 11, 2026	35,900	36,800	36,800	36,850	35,350	22,222
June 10, 2026	37,100	36,250	36,250	37,400	35,300	34,198
June 09, 2026	35,600	37,250	37,250	38,200	35,550	20,839
June 08, 2026	37,500	35,600	35,600	37,500	35,600	21,478
June 05, 2026	38,200	38,350	38,350	38,550	37,950	11,588
June 04, 2026	38,450	37,900	37,900	38,900	37,850	22,266
June 02, 2026	38,950	38,600	38,600	38,950	38,250	17,720
June 01, 2026	39,550	39,050	39,050	39,900	38,500	33,174
May 29, 2026	41,050	40,000	40,000	41,100	39,700	21,414
May 28, 2026	41,500	40,950	40,950	41,500	38,950	31,431
May 27, 2026	41,500	41,000	41,000	42,000	40,500	19,056
May 26, 2026	42,900	41,500	41,500	42,900	41,300	19,141
May 22, 2026	41,300	41,900	41,900	42,300	41,250	24,055
May 21, 2026	40,500	40,500	40,500	41,550	38,200	20,752
May 20, 2026	41,700	40,200	40,200	42,000	39,850	19,388
May 19, 2026	40,400	41,000	41,000	41,150	40,400	15,770
May 18, 2026	41,900	40,400	40,400	41,900	40,250	26,760
May 15, 2026	42,800	41,950	41,950	42,800	41,400	15,086
May 14, 2026	41,400	42,650	42,650	42,700	41,200	15,564
May 13, 2026	42,150	41,600	41,600	42,450	41,500	21,206
May 12, 2026	42,550	42,000	42,000	42,800	41,300	36,632
May 11, 2026	43,250	42,600	42,600	43,300	42,500	27,979
May 08, 2026	43,350	43,250	43,250	43,650	43,100	10,530
May 07, 2026	43,250	43,350	43,350	44,200	43,050	21,329
May 06, 2026	43,850	43,050	43,050	43,850	42,750	34,780