Dong-A ST Co., Ltd. (170900.KS) KSC

41,600.00

-400(-0.95%)

Updated at May 13 03:30PM

Currency In KRW

170900.KS Historical Return

If you invested ₩1000 in Dong-A ST Co., Ltd. (170900.KS) 10 years ago, it would be worth ₩417.22 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩639.5, while ₩1000 invested 1 year ago would be worth ₩1,024.67. This corresponds to total returns of -58.28%, -36.05%, 2.47%, respectively, with annualized returns of -8.37%, -8.55%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

170900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	42,550	42,000	42,000	42,800	41,300	36,632
May 11, 2026	43,250	42,600	42,600	43,300	42,500	27,979
May 08, 2026	43,350	43,250	43,250	43,650	43,100	10,530
May 07, 2026	43,250	43,350	43,350	44,200	43,050	21,329
May 06, 2026	43,850	43,050	43,050	43,850	42,750	34,780
May 04, 2026	44,800	43,600	43,600	44,850	43,200	29,275
April 30, 2026	45,000	44,300	44,300	45,000	44,200	11,505
April 29, 2026	45,300	44,800	44,800	45,300	44,500	23,660
April 28, 2026	45,750	45,350	45,350	46,600	45,100	18,066
April 27, 2026	46,500	45,750	45,750	47,500	44,600	30,317
April 24, 2026	45,350	46,200	46,200	46,350	45,250	13,422
April 23, 2026	44,650	45,300	45,300	45,750	44,300	21,895
April 22, 2026	45,100	44,450	44,450	45,100	44,300	13,874
April 21, 2026	46,050	44,900	44,900	46,050	44,900	17,836
April 20, 2026	46,350	45,800	45,800	46,350	45,700	10,848
April 17, 2026	46,600	46,600	46,600	46,700	45,850	16,523
April 16, 2026	46,050	45,800	45,800	46,200	45,600	15,708
April 15, 2026	45,600	45,400	45,400	46,000	45,000	12,615
April 14, 2026	45,200	45,200	45,200	45,600	45,200	5,564
April 13, 2026	44,350	44,700	44,700	45,050	44,200	6,877
April 10, 2026	44,800	45,350	45,350	45,350	44,600	7,040
April 09, 2026	44,350	44,800	44,800	44,950	43,850	13,437
April 08, 2026	43,650	44,150	44,150	44,250	43,250	13,414
April 07, 2026	43,250	42,650	42,650	43,350	42,350	13,359
April 06, 2026	43,750	42,850	42,850	43,750	42,800	7,480
April 03, 2026	44,150	43,450	43,450	44,400	43,450	8,233
April 02, 2026	45,700	43,900	43,900	46,050	43,650	18,837
April 01, 2026	44,450	45,500	45,500	45,650	44,400	15,565
March 31, 2026	44,850	43,800	43,800	44,850	43,650	12,545
March 30, 2026	44,200	44,900	44,900	45,250	43,850	10,418
March 27, 2026	43,750	45,850	45,850	45,850	43,300	18,867
March 26, 2026	45,350	43,900	43,900	45,400	43,800	14,459
March 25, 2026	43,200	44,550	44,550	44,650	43,200	12,386
March 24, 2026	43,250	43,150	43,150	43,400	42,300	10,789
March 23, 2026	43,950	42,450	42,450	43,950	42,400	23,406
March 20, 2026	43,400	43,950	43,950	44,350	43,300	14,438
March 19, 2026	43,600	43,250	43,250	43,800	43,200	20,027
March 18, 2026	44,000	44,000	44,000	44,550	43,950	9,846
March 17, 2026	43,700	43,850	43,850	44,200	43,450	12,151
March 16, 2026	44,350	43,500	43,500	44,350	43,450	15,590
March 13, 2026	44,000	44,050	44,050	44,300	43,400	23,919
March 12, 2026	45,200	43,900	43,900	45,400	43,600	50,321
March 11, 2026	45,700	45,300	45,300	46,100	45,250	37,730
March 10, 2026	46,600	45,350	45,700	47,150	45,200	16,112
March 09, 2026	48,150	47,550	46,850	48,150	47,250	17,941
March 06, 2026	48,500	49,350	48,623.57	49,450	47,500	29,204
March 05, 2026	49,500	48,450	47,736.82	49,700	47,200	28,058
March 04, 2026	49,500	47,250	46,209.63	49,600	45,000	52,022
March 03, 2026	51,500	50,200	49,461.06	52,300	50,200	28,746
February 27, 2026	52,800	52,300	51,530.14	53,000	51,800	24,534
February 26, 2026	54,200	52,700	51,924.26	54,600	52,500	41,059
February 25, 2026	55,600	54,700	53,894.82	55,600	54,200	64,635
February 24, 2026	55,600	55,300	54,485.98	55,600	54,500	52,034
February 23, 2026	52,400	53,200	52,416.9	53,700	52,200	19,396
February 20, 2026	52,800	52,200	51,431.62	52,800	51,900	19,679
February 19, 2026	52,700	52,800	52,022.78	53,300	52,300	34,898
February 13, 2026	53,700	52,700	51,924.26	53,700	52,300	21,552
February 12, 2026	54,000	53,700	52,909.54	54,200	53,300	21,825
February 11, 2026	55,600	53,900	53,106.59	55,600	53,700	31,048
February 10, 2026	55,600	55,300	54,485.98	55,800	54,000	28,507