0.21
+0.003(+1.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 860,000 |
| October 02, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 828,000 |
| September 30, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 3.48M |
| September 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 484,000 |
| September 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 528,000 |
| September 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 748,000 |
| September 24, 2025 | 0.23 | 0.22 | 0.21 | 0.24 | 0.22 | 2.02M |
| September 23, 2025 | 0.24 | 0.23 | 0.22 | 0.25 | 0.22 | 3.01M |
| September 22, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 9.68M |
| September 19, 2025 | 0.2 | 0.21 | 0.2 | 0.21 | 0.2 | 7.52M |
| September 18, 2025 | 0.19 | 0.2 | 0.19 | 0.2 | 0.19 | 7.23M |
| September 17, 2025 | 0.19 | 0.19 | 0.18 | 0.2 | 0.19 | 1.26M |
| September 16, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 532,000 |
| September 15, 2025 | 0.2 | 0.19 | 0.18 | 0.2 | 0.19 | 1.84M |
| September 12, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 1.09M |
| September 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 3.94M |
| September 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 4.6M |
| September 09, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 6.48M |
| September 08, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 13.96M |
| September 05, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 1.74M |
| September 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1M |
| September 03, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 3.84M |
| September 02, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 4.32M |
| September 01, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 8.76M |
| August 29, 2025 | 0.21 | 0.17 | 0.17 | 0.21 | 0.17 | 12.65M |
| August 28, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 16.06M |
| August 27, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 6.42M |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 3.86M |
| August 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 632,000 |
| August 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.25M |
| August 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.06M |
| August 20, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 4.37M |
| August 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4.18M |
| August 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4.28M |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 360,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 420,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,000 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 276,000 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 28,000 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.34M |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 88,000 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 256,000 |
| August 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.11M |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.08M |
| July 30, 2025 | 0.15 | 0.17 | 0.17 | 0.19 | 0.15 | 10.87M |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.03M |
| July 28, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.2M |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 876,000 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 460,000 |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 104,000 |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 308,000 |
| July 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56,000 |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 444,000 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 440,000 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 228,000 |
| July 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 28,000 |