Trio Industrial Electronics Group Limited (1710.HK) HKSE

Currency In HKD

1710.HK Historical Return

If you invested $1000 in Trio Industrial Electronics Group Limited (1710.HK) since IPO date, it would be worth $1,534.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,275.47, while $1000 invested 1 year ago would be worth $4,150.44. This corresponds to total returns of 53.46%, 327.55%, 315.04%, respectively, with annualized returns of 5.05%, 33.7%, 315.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1710.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.6	0.65	0.65	0.67	0.6	2.12M
July 30, 2026	0.65	0.6	0.6	0.69	0.6	6.7M
July 29, 2026	0.5	0.66	0.66	0.66	0.5	16.48M
July 28, 2026	0.45	0.46	0.46	0.47	0.44	616,000
July 27, 2026	0.47	0.48	0.48	0.48	0.46	160,000
July 24, 2026	0.49	0.48	0.48	0.49	0.47	444,000
July 23, 2026	0.46	0.5	0.5	0.53	0.42	3.93M
July 22, 2026	0.45	0.46	0.46	0.46	0.44	1.5M
July 21, 2026	0.46	0.45	0.45	0.47	0.43	848,000
July 20, 2026	0.42	0.47	0.47	0.47	0.42	404,000
July 17, 2026	0.49	0.46	0.46	0.54	0.42	1.54M
July 16, 2026	0.52	0.49	0.49	0.52	0.48	660,004
July 15, 2026	0.52	0.52	0.52	0.58	0.51	572,000
July 14, 2026	0.51	0.49	0.49	0.54	0.46	2.8M
July 13, 2026	0.58	0.54	0.54	0.69	0.5	13.09M
July 10, 2026	0.45	0.58	0.58	0.58	0.43	12.92M
July 09, 2026	0.33	0.45	0.45	0.48	0.33	11.6M
July 08, 2026	0.31	0.31	0.31	0.31	0.31	100,000
July 07, 2026	0.31	0.31	0.31	0.32	0.3	508,000
July 06, 2026	0.32	0.3	0.3	0.32	0.3	448,000
July 03, 2026	0.38	0.33	0.33	0.38	0.33	748,000
July 02, 2026	0.32	0.38	0.38	0.4	0.32	1.61M
June 30, 2026	0.3	0.31	0.31	0.33	0.29	4M
June 29, 2026	0.3	0.31	0.31	0.31	0.3	300,000
June 26, 2026	0.33	0.31	0.31	0.33	0.3	832,000
June 25, 2026	0.31	0.33	0.33	0.34	0.31	1.08M
June 24, 2026	0.32	0.31	0.31	0.33	0.31	400,000
June 23, 2026	0.36	0.32	0.32	0.36	0.31	424,000
June 22, 2026	0.35	0.35	0.35	0.35	0.34	640,000
June 18, 2026	0.35	0.34	0.34	0.36	0.34	96,000
June 17, 2026	0.34	0.35	0.35	0.35	0.34	364,000
June 16, 2026	0.36	0.35	0.35	0.36	0.34	448,000
June 15, 2026	0.34	0.35	0.35	0.35	0.33	764,000
June 12, 2026	0.29	0.34	0.34	0.35	0.29	341,000
June 11, 2026	0.33	0.31	0.31	0.34	0.28	4.43M
June 10, 2026	0.35	0.34	0.34	0.35	0.33	832,000
June 09, 2026	0.37	0.34	0.34	0.37	0.34	368,000
June 08, 2026	0.35	0.36	0.36	0.38	0.32	2.6M
June 05, 2026	0.36	0.35	0.35	0.38	0.34	608,000
June 04, 2026	0.36	0.36	0.36	0.36	0.34	320,000
June 03, 2026	0.39	0.36	0.36	0.39	0.36	1.32M
June 02, 2026	0.35	0.39	0.39	0.39	0.34	2.37M
June 01, 2026	0.41	0.34	0.34	0.43	0.32	24.14M
May 29, 2026	0.45	0.4	0.4	0.45	0.39	6.08M
May 28, 2026	0.48	0.47	0.47	0.48	0.42	3.65M
May 27, 2026	0.49	0.48	0.48	0.51	0.48	3.52M
May 26, 2026	0.45	0.5	0.5	0.52	0.44	4.4M
May 22, 2026	0.51	0.46	0.46	0.51	0.45	5.12M
May 21, 2026	0.58	0.54	0.54	0.59	0.4	5.34M
May 20, 2026	0.59	0.58	0.58	0.61	0.56	2.64M
May 19, 2026	0.6	0.58	0.58	0.61	0.58	472,000
May 18, 2026	0.57	0.6	0.6	0.63	0.57	1.16M
May 15, 2026	0.65	0.59	0.59	0.65	0.59	2.96M
May 14, 2026	0.68	0.64	0.64	0.69	0.61	3.52M
May 13, 2026	0.67	0.68	0.68	0.74	0.63	5.21M
May 12, 2026	0.65	0.63	0.63	0.67	0.6	3.12M
May 11, 2026	0.65	0.65	0.65	0.66	0.62	1.44M
May 08, 2026	0.65	0.65	0.65	0.65	0.63	200,000
May 07, 2026	0.68	0.65	0.65	0.68	0.62	2.4M
May 06, 2026	0.6	0.65	0.65	0.65	0.59	1.61M