Trio Industrial Electronics Group Limited (1710.HK) HKSE

Currency In HKD

1710.HK Historical Return

If you invested $1000 in Trio Industrial Electronics Group Limited (1710.HK) since IPO date, it would be worth $4,863.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,603.71, while $1000 invested 1 year ago would be worth $10,147.78. This corresponds to total returns of 386.35%, 1,360.37%, 914.78%, respectively, with annualized returns of 19.54%, 71.01%, 914.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1710.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	2.09	2.06	2.06	2.29	2.01	3.23M
September 28, 2026	2.19	2.09	2.09	2.28	2.02	2.23M
September 25, 2026	2.26	2.13	2.13	2.33	2.08	2.48M
September 24, 2026	2.08	2.24	2.24	2.28	2.08	3.81M
September 23, 2026	2.13	2.03	2.03	2.18	2.02	3.1M
September 22, 2026	2.01	2.13	2.13	2.14	1.93	4.38M
September 21, 2026	2.08	2	2	2.12	1.91	4.78M
September 18, 2026	2.07	2	2	2.19	1.91	2.82M
September 17, 2026	2.17	2.09	2.09	2.17	1.7	13.73M
September 16, 2026	1.83	2.17	2.17	2.3	1.83	8.6M
September 15, 2026	1.82	1.81	1.81	1.84	1.75	2.63M
September 11, 2026	1.98	1.84	1.84	2.01	1.77	7.4M
September 10, 2026	1.76	1.98	1.98	2.03	1.7	16.82M
September 09, 2026	1.42	1.7	1.7	1.77	1.42	19.5M
September 08, 2026	1.26	1.41	1.41	1.46	1.26	15.56M
September 07, 2026	1.18	1.26	1.26	1.27	1.09	9.47M
September 04, 2026	0.89	1.14	1.14	1.18	0.88	13.95M
September 03, 2026	0.95	0.91	0.91	0.98	0.88	4.03M
September 02, 2026	0.8	0.95	0.95	0.95	0.8	6.52M
September 01, 2026	0.75	0.8	0.8	0.84	0.74	9.55M
August 31, 2026	0.7	0.73	0.73	0.76	0.69	3.31M
August 28, 2026	0.68	0.69	0.69	0.7	0.68	500,000
August 27, 2026	0.68	0.68	0.68	0.71	0.67	1.01M
August 26, 2026	0.67	0.67	0.67	0.7	0.66	596,000
August 25, 2026	0.68	0.67	0.67	0.68	0.65	2.44M
August 24, 2026	0.7	0.7	0.7	0.72	0.68	984,000
August 21, 2026	0.71	0.7	0.7	0.72	0.67	1.54M
August 20, 2026	0.71	0.72	0.72	0.74	0.7	2.44M
August 19, 2026	0.75	0.71	0.71	0.75	0.71	1.65M
August 18, 2026	0.65	0.75	0.75	0.75	0.65	5.17M
August 17, 2026	0.62	0.66	0.66	0.68	0.62	2.12M
August 14, 2026	0.64	0.64	0.64	0.65	0.63	712,000
August 13, 2026	0.65	0.64	0.64	0.66	0.61	1.8M
August 12, 2026	0.65	0.66	0.66	0.66	0.63	1.18M
August 11, 2026	0.61	0.64	0.64	0.66	0.61	1.47M
August 10, 2026	0.67	0.6	0.6	0.73	0.56	10.29M
August 07, 2026	0.68	0.7	0.7	0.7	0.67	1.07M
August 06, 2026	0.71	0.69	0.69	0.72	0.66	2.16M
August 05, 2026	0.67	0.71	0.71	0.73	0.66	2.55M
August 04, 2026	0.66	0.67	0.67	0.71	0.64	2.74M
August 03, 2026	0.66	0.65	0.65	0.7	0.62	2.53M
July 31, 2026	0.6	0.65	0.65	0.67	0.6	2.12M
July 30, 2026	0.65	0.6	0.6	0.69	0.6	6.7M
July 29, 2026	0.5	0.66	0.66	0.66	0.5	16.48M
July 28, 2026	0.45	0.46	0.46	0.47	0.44	616,000
July 27, 2026	0.47	0.48	0.48	0.48	0.46	160,000
July 24, 2026	0.49	0.48	0.48	0.49	0.47	444,000
July 23, 2026	0.46	0.5	0.5	0.53	0.42	3.93M
July 22, 2026	0.45	0.46	0.46	0.46	0.44	1.5M
July 21, 2026	0.46	0.45	0.45	0.47	0.43	848,000
July 20, 2026	0.42	0.47	0.47	0.47	0.42	404,000
July 17, 2026	0.49	0.46	0.46	0.54	0.42	1.54M
July 16, 2026	0.52	0.49	0.49	0.52	0.48	660,004
July 15, 2026	0.52	0.52	0.52	0.58	0.51	572,000
July 14, 2026	0.51	0.49	0.49	0.54	0.46	2.8M
July 13, 2026	0.58	0.54	0.54	0.69	0.5	13.09M
July 10, 2026	0.45	0.58	0.58	0.58	0.43	12.92M
July 09, 2026	0.33	0.45	0.45	0.48	0.33	11.6M
July 08, 2026	0.31	0.31	0.31	0.31	0.31	100,000
July 07, 2026	0.31	0.31	0.31	0.32	0.3	508,000