Trio Industrial Electronics Group Limited (1710.HK) HKSE

0.24

+0(+0.00%)

Updated at December 24 09:42AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.240.240.240.240.2440,000
December 23, 20250.240.240.240.240.2480,000
December 22, 20250.250.240.240.250.23692,000
December 19, 20250.240.250.250.250.24652,000
December 18, 20250.250.240.240.250.2448,000
December 17, 20250.240.240.240.240.24180,000
December 16, 20250.250.240.240.250.241.14M
December 15, 20250.240.240.240.240.24764,000
December 12, 20250.230.240.240.240.2388,000
December 11, 20250.230.230.230.230.23628,000
December 10, 20250.230.230.230.230.23380,000
December 09, 20250.230.230.230.230.22572,000
December 08, 20250.230.230.230.240.231.87M
December 05, 20250.230.240.240.240.23800,000
December 04, 20250.230.240.240.240.23468,000
December 03, 20250.240.240.240.240.2384,000
December 02, 20250.240.240.240.240.231.3M
December 01, 20250.240.240.240.240.24484,000
November 28, 20250.240.250.250.250.2460,000
November 27, 20250.250.250.250.250.2512,000
November 26, 20250.240.240.240.240.248,000
November 25, 20250.240.240.240.240.23284,000
November 24, 20250.250.240.240.250.23636,000
November 21, 20250.240.250.250.250.24168,000
November 20, 20250.250.250.250.250.25180,000
November 19, 20250.240.250.250.250.24536,000
November 18, 20250.240.240.240.240.23436,000
November 17, 20250.240.240.240.240.23556,000
November 14, 20250.240.240.240.240.24920,000
November 13, 20250.240.240.240.260.245.08M
November 12, 20250.250.240.240.250.242.47M
November 11, 20250.280.250.250.290.257.63M
November 10, 20250.210.280.280.280.2131.25M
November 07, 20250.20.210.210.220.23.31M
November 06, 20250.20.20.20.20.252,000
November 05, 20250.190.190.190.190.190
November 04, 20250.190.190.190.20.19124,000
November 03, 20250.20.20.20.20.20
October 31, 20250.190.190.190.20.19288,000
October 30, 20250.190.190.190.20.19716,000
October 28, 20250.190.190.190.190.190
October 27, 20250.190.190.190.190.19120,000
October 26, 20250.20.190.190.20.19120,000
October 24, 20250.20.20.20.20.1960,000
October 23, 20250.20.20.20.20.19340,000
October 22, 20250.190.190.190.190.19376,000
October 21, 20250.20.190.190.20.19344,000
October 20, 20250.20.190.190.20.192.39M
October 17, 20250.20.20.20.20.19884,000
October 16, 20250.210.20.20.210.21.97M
October 15, 20250.20.210.210.210.2152,000
October 14, 20250.20.20.20.210.23M
October 13, 20250.210.210.210.210.21.23M
October 10, 20250.210.210.210.210.21372,000
October 09, 20250.210.210.210.210.21768,000
October 08, 20250.210.210.210.210.2676,000
October 06, 20250.210.20.20.210.2956,000
October 03, 20250.20.210.210.210.2860,000
October 02, 20250.210.20.20.210.2828,000
September 30, 20250.220.210.210.220.23.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved