Trio Industrial Electronics Group Limited (1710.HK) HKSE

Currency In HKD

1710.HK Historical Return

If you invested $1000 in Trio Industrial Electronics Group Limited (1710.HK) since IPO date, it would be worth $1,640.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,643.24, while $1000 invested 1 year ago would be worth $4,493.73. This corresponds to total returns of 64.09%, 364.32%, 349.37%, respectively, with annualized returns of 5.82%, 35.95%, 349.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1710.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.71	0.7	0.7	0.72	0.67	1.54M
August 20, 2026	0.71	0.72	0.72	0.74	0.7	2.44M
August 19, 2026	0.75	0.71	0.71	0.75	0.71	1.65M
August 18, 2026	0.65	0.75	0.75	0.75	0.65	5.17M
August 17, 2026	0.62	0.66	0.66	0.68	0.62	2.12M
August 14, 2026	0.64	0.64	0.64	0.65	0.63	712,000
August 13, 2026	0.65	0.64	0.64	0.66	0.61	1.8M
August 12, 2026	0.65	0.66	0.66	0.66	0.63	1.18M
August 11, 2026	0.61	0.64	0.64	0.66	0.61	1.47M
August 10, 2026	0.67	0.6	0.6	0.73	0.56	10.29M
August 07, 2026	0.68	0.7	0.7	0.7	0.67	1.07M
August 06, 2026	0.71	0.69	0.69	0.72	0.66	2.16M
August 05, 2026	0.67	0.71	0.71	0.73	0.66	2.55M
August 04, 2026	0.66	0.67	0.67	0.71	0.64	2.74M
August 03, 2026	0.66	0.65	0.65	0.7	0.62	2.53M
July 31, 2026	0.6	0.65	0.65	0.67	0.6	2.12M
July 30, 2026	0.65	0.6	0.6	0.69	0.6	6.7M
July 29, 2026	0.5	0.66	0.66	0.66	0.5	16.48M
July 28, 2026	0.45	0.46	0.46	0.47	0.44	616,000
July 27, 2026	0.47	0.48	0.48	0.48	0.46	160,000
July 24, 2026	0.49	0.48	0.48	0.49	0.47	444,000
July 23, 2026	0.46	0.5	0.5	0.53	0.42	3.93M
July 22, 2026	0.45	0.46	0.46	0.46	0.44	1.5M
July 21, 2026	0.46	0.45	0.45	0.47	0.43	848,000
July 20, 2026	0.42	0.47	0.47	0.47	0.42	404,000
July 17, 2026	0.49	0.46	0.46	0.54	0.42	1.54M
July 16, 2026	0.52	0.49	0.49	0.52	0.48	660,004
July 15, 2026	0.52	0.52	0.52	0.58	0.51	572,000
July 14, 2026	0.51	0.49	0.49	0.54	0.46	2.8M
July 13, 2026	0.58	0.54	0.54	0.69	0.5	13.09M
July 10, 2026	0.45	0.58	0.58	0.58	0.43	12.92M
July 09, 2026	0.33	0.45	0.45	0.48	0.33	11.6M
July 08, 2026	0.31	0.31	0.31	0.31	0.31	100,000
July 07, 2026	0.31	0.31	0.31	0.32	0.3	508,000
July 06, 2026	0.32	0.3	0.3	0.32	0.3	448,000
July 03, 2026	0.38	0.33	0.33	0.38	0.33	748,000
July 02, 2026	0.32	0.38	0.38	0.4	0.32	1.61M
June 30, 2026	0.3	0.31	0.31	0.33	0.29	4M
June 29, 2026	0.3	0.31	0.31	0.31	0.3	300,000
June 26, 2026	0.33	0.31	0.31	0.33	0.3	832,000
June 25, 2026	0.31	0.33	0.33	0.34	0.31	1.08M
June 24, 2026	0.32	0.31	0.31	0.33	0.31	400,000
June 23, 2026	0.36	0.32	0.32	0.36	0.31	424,000
June 22, 2026	0.35	0.35	0.35	0.35	0.34	640,000
June 18, 2026	0.35	0.34	0.34	0.36	0.34	96,000
June 17, 2026	0.34	0.35	0.35	0.35	0.34	364,000
June 16, 2026	0.36	0.35	0.35	0.36	0.34	448,000
June 15, 2026	0.34	0.35	0.35	0.35	0.33	764,000
June 12, 2026	0.29	0.34	0.34	0.35	0.29	341,000
June 11, 2026	0.33	0.31	0.31	0.34	0.28	4.43M
June 10, 2026	0.35	0.34	0.34	0.35	0.33	832,000
June 09, 2026	0.37	0.34	0.34	0.37	0.34	368,000
June 08, 2026	0.35	0.36	0.36	0.38	0.32	2.6M
June 05, 2026	0.36	0.35	0.35	0.38	0.34	608,000
June 04, 2026	0.36	0.36	0.36	0.36	0.34	320,000
June 03, 2026	0.39	0.36	0.36	0.39	0.36	1.32M
June 02, 2026	0.35	0.39	0.39	0.39	0.34	2.37M
June 01, 2026	0.41	0.34	0.34	0.43	0.32	24.14M
May 29, 2026	0.45	0.4	0.4	0.45	0.39	6.08M
May 28, 2026	0.48	0.47	0.47	0.48	0.42	3.65M