Trio Industrial Electronics Group Limited (1710.HK) HKSE

Currency In HKD

1710.HK Historical Return

If you invested $1000 in Trio Industrial Electronics Group Limited (1710.HK) since IPO date, it would be worth $2,915.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,270.38, while $1000 invested 1 year ago would be worth $5,145.83. This corresponds to total returns of 191.58%, 827.04%, 414.58%, respectively, with annualized returns of 12.66%, 56.07%, 414.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1710.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.22	1.24	1.24	1.28	1.14	712,000
November 10, 2026	1.23	1.17	1.17	1.24	1.15	680,000
November 09, 2026	1.22	1.19	1.19	1.25	1.15	992,000
November 06, 2026	1.26	1.15	1.15	1.26	1.12	1.16M
November 05, 2026	1.25	1.24	1.24	1.25	1.18	1.11M
November 04, 2026	1.01	1.15	1.15	1.18	1	1.75M
November 03, 2026	1.12	1	1	1.12	0.98	3.46M
November 02, 2026	1.15	1.14	1.14	1.19	1.1	2.1M
October 30, 2026	1.18	1.18	1.18	1.2	1.14	1.04M
October 29, 2026	1.23	1.2	1.2	1.23	1.19	680,000
October 28, 2026	1.23	1.23	1.23	1.26	1.21	952,000
October 27, 2026	1.25	1.23	1.23	1.25	1.2	668,000
October 26, 2026	1.27	1.25	1.25	1.27	1.18	3.94M
October 23, 2026	1.3	1.28	1.28	1.3	1.26	1.34M
October 22, 2026	1.32	1.3	1.3	1.37	1.28	1.47M
October 21, 2026	1.43	1.32	1.32	1.43	1.3	788,000
October 20, 2026	1.4	1.38	1.38	1.5	1.37	1.15M
October 16, 2026	1.3	1.4	1.4	1.41	1.3	1.56M
October 15, 2026	1.43	1.3	1.3	1.43	1.27	5.2M
October 14, 2026	1.45	1.44	1.44	1.48	1.38	2.43M
October 13, 2026	1.41	1.47	1.47	1.57	1.38	3.86M
October 12, 2026	1.54	1.38	1.38	1.55	1.34	8.61M
October 09, 2026	1.79	1.59	1.59	1.79	1.58	4.95M
October 08, 2026	1.82	1.79	1.79	1.86	1.68	4.64M
October 07, 2026	1.72	1.82	1.82	1.85	1.66	5.61M
October 06, 2026	1.65	1.72	1.72	1.87	1.48	13.26M
October 05, 2026	2.07	1.65	1.65	2.07	0.25	20.4M
September 29, 2026	2.09	2.06	2.06	2.29	2.01	3.23M
September 28, 2026	2.19	2.09	2.09	2.28	2.02	2.23M
September 25, 2026	2.26	2.13	2.13	2.33	2.08	2.48M
September 24, 2026	2.08	2.24	2.24	2.28	2.08	3.81M
September 23, 2026	2.13	2.03	2.03	2.18	2.02	3.1M
September 22, 2026	2.01	2.13	2.13	2.14	1.93	4.38M
September 21, 2026	2.08	2	2	2.12	1.91	4.78M
September 18, 2026	2.07	2	2	2.19	1.91	2.82M
September 17, 2026	2.17	2.09	2.09	2.17	1.7	13.73M
September 16, 2026	1.83	2.17	2.17	2.3	1.83	8.6M
September 15, 2026	1.82	1.81	1.81	1.84	1.75	2.63M
September 11, 2026	1.98	1.84	1.84	2.01	1.77	7.4M
September 10, 2026	1.76	1.98	1.98	2.03	1.7	16.82M
September 09, 2026	1.42	1.7	1.7	1.77	1.42	19.5M
September 08, 2026	1.26	1.41	1.41	1.46	1.26	15.56M
September 07, 2026	1.18	1.26	1.26	1.27	1.09	9.47M
September 04, 2026	0.89	1.14	1.14	1.18	0.88	13.95M
September 03, 2026	0.95	0.91	0.91	0.98	0.88	4.03M
September 02, 2026	0.8	0.95	0.95	0.95	0.8	6.52M
September 01, 2026	0.75	0.8	0.8	0.84	0.74	9.55M
August 31, 2026	0.7	0.73	0.73	0.76	0.69	3.31M
August 28, 2026	0.68	0.69	0.69	0.7	0.68	500,000
August 27, 2026	0.68	0.68	0.68	0.71	0.67	1.01M
August 26, 2026	0.67	0.67	0.67	0.7	0.66	596,000
August 25, 2026	0.68	0.67	0.67	0.68	0.65	2.44M
August 24, 2026	0.7	0.7	0.7	0.72	0.68	984,000
August 21, 2026	0.71	0.7	0.7	0.72	0.67	1.54M
August 20, 2026	0.71	0.72	0.72	0.74	0.7	2.44M
August 19, 2026	0.75	0.71	0.71	0.75	0.71	1.65M
August 18, 2026	0.65	0.75	0.75	0.75	0.65	5.17M
August 17, 2026	0.62	0.66	0.66	0.68	0.62	2.12M
August 14, 2026	0.64	0.64	0.64	0.65	0.63	712,000
August 13, 2026	0.65	0.64	0.64	0.66	0.61	1.8M