Trio Industrial Electronics Group Limited (1710.HK) HKSE

0.24

+0.002(+0.83%)

Updated at November 14 10:13AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20250.240.240.240.260.245.08M
November 12, 20250.250.240.240.250.242.47M
November 11, 20250.280.250.250.290.257.63M
November 10, 20250.210.280.280.280.2131.25M
November 07, 20250.20.210.210.220.23.31M
November 06, 20250.20.20.20.20.252,000
November 05, 20250.190.190.190.190.190
November 04, 20250.190.190.190.20.19124,000
November 03, 20250.20.20.20.20.20
October 31, 20250.190.190.190.20.19288,000
October 30, 20250.190.190.190.20.19716,000
October 28, 20250.190.190.190.190.190
October 27, 20250.190.190.190.190.19120,000
October 26, 20250.20.190.190.20.19120,000
October 24, 20250.20.20.20.20.1960,000
October 23, 20250.20.20.20.20.19340,000
October 22, 20250.190.190.190.190.19376,000
October 21, 20250.20.190.190.20.19344,000
October 20, 20250.20.190.190.20.192.39M
October 17, 20250.20.20.20.20.19884,000
October 16, 20250.210.20.20.210.21.97M
October 15, 20250.20.210.210.210.2152,000
October 14, 20250.20.20.20.210.23M
October 13, 20250.210.210.210.210.21.23M
October 10, 20250.210.210.210.210.21372,000
October 09, 20250.210.210.210.210.21768,000
October 08, 20250.210.210.210.210.2676,000
October 06, 20250.210.20.20.210.2956,000
October 03, 20250.20.210.210.210.2860,000
October 02, 20250.210.20.20.210.2828,000
September 30, 20250.220.210.210.220.23.48M
September 29, 20250.220.220.220.220.22484,000
September 26, 20250.220.220.220.220.21528,000
September 25, 20250.220.220.220.220.22748,000
September 24, 20250.230.220.210.240.222.02M
September 23, 20250.240.230.220.250.223.01M
September 22, 20250.210.230.230.240.219.68M
September 19, 20250.20.210.20.210.27.52M
September 18, 20250.190.20.190.20.197.23M
September 17, 20250.190.190.180.20.191.26M
September 16, 20250.190.190.190.20.19532,000
September 15, 20250.20.190.180.20.191.84M
September 12, 20250.190.20.20.210.191.09M
September 11, 20250.20.20.20.20.193.94M
September 10, 20250.210.210.210.210.24.6M
September 09, 20250.220.210.210.220.216.48M
September 08, 20250.20.220.220.230.213.96M
September 05, 20250.190.20.20.210.191.74M
September 04, 20250.20.190.190.20.191M
September 03, 20250.190.20.20.20.183.84M
September 02, 20250.180.180.180.190.184.32M
September 01, 20250.180.180.180.20.178.76M
August 29, 20250.210.170.170.210.1712.65M
August 28, 20250.20.220.220.220.216.06M
August 27, 20250.180.20.20.20.186.42M
August 26, 20250.170.170.170.180.163.86M
August 25, 20250.160.170.170.170.16632,000
August 22, 20250.150.160.160.160.152.25M
August 21, 20250.160.150.150.160.152.06M
August 20, 20250.150.150.150.160.154.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved