0.22
+0.002(+0.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 484,000 |
| February 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12,000 |
| February 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| February 12, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 604,000 |
| February 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 132,000 |
| February 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8,000 |
| February 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 40,000 |
| February 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| February 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 24,000 |
| February 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| February 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 448,000 |
| February 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 324,000 |
| January 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| January 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.24M |
| January 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 568,000 |
| January 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 944,000 |
| January 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.18 | 496,000 |
| January 23, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 40,000 |
| January 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 360,000 |
| January 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 288,000 |
| January 20, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 244,000 |
| January 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 280,000 |
| January 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 976,000 |
| January 15, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 2.18M |
| January 14, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 476,000 |
| January 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 76,000 |
| January 12, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 5.37M |
| January 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 592,000 |
| January 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| January 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 208,000 |
| January 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 244,000 |
| January 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 700,000 |
| January 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 320,000 |
| December 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 108,000 |
| December 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 53,000 |
| December 29, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 549,000 |
| December 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 40,000 |
| December 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 80,000 |
| December 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 692,000 |
| December 19, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 652,000 |
| December 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 48,000 |
| December 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 180,000 |
| December 16, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.14M |
| December 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 764,000 |
| December 12, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 88,000 |
| December 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 628,000 |
| December 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 380,000 |
| December 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 572,000 |
| December 08, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 1.87M |
| December 05, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 800,000 |
| December 04, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 468,000 |
| December 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 84,000 |
| December 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.3M |
| December 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 484,000 |
| November 28, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 60,000 |
| November 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
| November 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,000 |
| November 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 284,000 |
| November 24, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 636,000 |
| November 21, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 168,000 |