Trio Industrial Electronics Group Limited (1710.HK) HKSE

0.37

-0.02(-5.19%)

Updated at June 03 01:29PM

Currency In HKD

1710.HK Historical Return

If you invested $1000 in Trio Industrial Electronics Group Limited (1710.HK) since IPO date, it would be worth $908.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,080.86, while $1000 invested 1 year ago would be worth $3,010.4. This corresponds to total returns of -9.1%, 108.09%, 201.04%, respectively, with annualized returns of -1.11%, 15.77%, 201.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1710.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.35	0.39	0.39	0.39	0.34	2.37M
June 01, 2026	0.41	0.34	0.34	0.43	0.32	24.14M
May 29, 2026	0.45	0.4	0.4	0.45	0.39	6.08M
May 28, 2026	0.48	0.47	0.47	0.48	0.42	3.65M
May 27, 2026	0.49	0.48	0.48	0.51	0.48	3.52M
May 26, 2026	0.45	0.5	0.5	0.52	0.44	4.4M
May 22, 2026	0.51	0.46	0.46	0.51	0.45	5.12M
May 21, 2026	0.58	0.54	0.54	0.59	0.4	5.34M
May 20, 2026	0.59	0.58	0.58	0.61	0.56	2.64M
May 19, 2026	0.6	0.58	0.58	0.61	0.58	472,000
May 18, 2026	0.57	0.6	0.6	0.63	0.57	1.16M
May 15, 2026	0.65	0.59	0.59	0.65	0.59	2.96M
May 14, 2026	0.68	0.64	0.64	0.69	0.61	3.52M
May 13, 2026	0.67	0.68	0.68	0.74	0.63	5.21M
May 12, 2026	0.65	0.63	0.63	0.67	0.6	3.12M
May 11, 2026	0.65	0.65	0.65	0.66	0.62	1.44M
May 08, 2026	0.65	0.65	0.65	0.65	0.63	200,000
May 07, 2026	0.68	0.65	0.65	0.68	0.62	2.4M
May 06, 2026	0.6	0.65	0.65	0.65	0.59	1.61M
May 05, 2026	0.57	0.61	0.61	0.67	0.56	3.52M
May 04, 2026	0.54	0.57	0.57	0.58	0.52	1.07M
April 30, 2026	0.56	0.54	0.54	0.56	0.53	1.05M
April 29, 2026	0.55	0.55	0.55	0.56	0.51	1.4M
April 28, 2026	0.54	0.52	0.52	0.55	0.5	3.45M
April 27, 2026	0.59	0.55	0.55	0.62	0.5	7.58M
April 24, 2026	0.74	0.55	0.55	0.74	0.5	12.88M
April 23, 2026	0.8	0.74	0.74	0.82	0.69	10.36M
April 22, 2026	0.68	0.78	0.78	0.78	0.68	6.01M
April 21, 2026	0.66	0.67	0.67	0.7	0.64	4.04M
April 20, 2026	0.6	0.67	0.67	0.67	0.59	8.99M
April 17, 2026	0.55	0.59	0.59	0.61	0.55	8.44M
April 16, 2026	0.48	0.55	0.55	0.56	0.47	7.2M
April 15, 2026	0.42	0.48	0.48	0.48	0.41	2.79M
April 14, 2026	0.45	0.42	0.42	0.5	0.4	7.35M
April 13, 2026	0.35	0.45	0.45	0.46	0.35	7.28M
April 10, 2026	0.35	0.35	0.35	0.36	0.35	692,000
April 09, 2026	0.33	0.35	0.35	0.36	0.33	3.99M
April 08, 2026	0.32	0.33	0.33	0.33	0.32	1.68M
April 02, 2026	0.32	0.32	0.32	0.32	0.3	1.27M
April 01, 2026	0.34	0.31	0.31	0.34	0.3	8.21M
March 31, 2026	0.34	0.34	0.34	0.36	0.33	1.79M
March 30, 2026	0.36	0.33	0.33	0.36	0.32	7.18M
March 27, 2026	0.35	0.37	0.37	0.38	0.33	5.64M
March 26, 2026	0.33	0.35	0.35	0.36	0.32	6.52M
March 25, 2026	0.27	0.33	0.33	0.36	0.27	20.48M
March 24, 2026	0.26	0.27	0.27	0.27	0.25	1.08M
March 23, 2026	0.27	0.27	0.27	0.28	0.26	3.34M
March 20, 2026	0.25	0.27	0.27	0.27	0.25	6.13M
March 19, 2026	0.24	0.25	0.25	0.25	0.23	3.27M
March 18, 2026	0.25	0.24	0.24	0.27	0.24	9.89M
March 17, 2026	0.2	0.25	0.25	0.25	0.2	26.19M
March 16, 2026	0.19	0.21	0.21	0.21	0.19	5.36M
March 13, 2026	0.19	0.19	0.19	0.19	0.18	1.35M
March 12, 2026	0.2	0.19	0.19	0.2	0.19	1.34M
March 11, 2026	0.2	0.21	0.21	0.21	0.2	664,000
March 10, 2026	0.2	0.2	0.2	0.2	0.19	236,000
March 09, 2026	0.2	0.2	0.2	0.21	0.2	744,000
March 06, 2026	0.21	0.21	0.21	0.21	0.2	236,000
March 05, 2026	0.21	0.21	0.21	0.21	0.2	864,000
March 04, 2026	0.2	0.21	0.21	0.21	0.2	52,000