Oriental Union Chemical Corporation (1710.TW) TAI

Currency In TWD

1710.TW Historical Return

If you invested 1000 NT$ in Oriental Union Chemical Corporation (1710.TW) 10 years ago, it would be worth 990.1 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 791.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,311.48 NT$. This corresponds to total returns of -0.99%, -20.87%, 31.15%, respectively, with annualized returns of -0.1%, -4.58%, 31.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1710.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.2	15.95	15.95	16.4	15.8	3.48M
September 09, 2026	15.8	16.2	16.2	16.25	15.8	4.91M
September 08, 2026	15.65	15.85	15.85	16	15.45	4.19M
September 07, 2026	16	15.65	15.65	16.05	15.55	3.97M
September 04, 2026	16.3	15.95	15.95	16.3	15.55	8.68M
September 03, 2026	16.35	16.2	16.2	16.75	16	7.83M
September 02, 2026	16.1	16.35	16.35	16.4	15.95	3.91M
September 01, 2026	16.2	16.1	16.1	16.75	16.1	5.84M
August 31, 2026	15.85	16.35	16.35	16.55	15.75	6.15M
August 28, 2026	15.95	15.9	15.9	15.95	15.7	2.32M
August 27, 2026	15.8	15.8	15.8	16.2	15.75	4.64M
August 26, 2026	15.85	15.8	15.8	16.05	15.55	4.89M
August 25, 2026	15.4	15.9	15.9	16.3	15.2	8.94M
August 24, 2026	15.8	15.3	15.3	15.85	15.15	4.59M
August 21, 2026	15.1	15.85	15.85	15.9	15.1	7.67M
August 20, 2026	15.05	15.2	15.2	15.4	14.9	4.92M
August 19, 2026	14.95	14.9	14.9	15.1	14.75	3.44M
August 18, 2026	15.1	15	15	15.25	14.85	2.71M
August 17, 2026	15.2	15.2	15.2	15.3	14.9	2.98M
August 14, 2026	14.85	15.05	15.05	15.4	14.7	4.99M
August 13, 2026	15.3	14.8	14.8	15.5	14.7	3.38M
August 12, 2026	15.2	15.25	15.25	15.35	15	4.84M
August 11, 2026	14.5	14.95	14.95	15.1	14.5	6.14M
August 10, 2026	14.05	14.5	14.5	14.6	13.95	5.45M
August 07, 2026	13.85	14.15	14.15	14.3	13.65	5.75M
August 06, 2026	13.9	13.85	13.85	14.1	13.6	3.99M
August 05, 2026	13.7	13.9	13.9	14.3	13.7	5.82M
August 04, 2026	13.2	13.5	13.5	13.7	13.05	4.45M
August 03, 2026	12.9	13.4	13.4	13.6	12.85	4.86M
July 31, 2026	13.4	12.9	12.9	13.5	12.9	6.63M
July 30, 2026	13	12.7	12.7	13.3	12.5	7.37M
July 29, 2026	13.95	13.15	13.15	13.95	12.7	11.71M
July 28, 2026	14.25	13.8	13.8	14.25	13.65	10.84M
July 27, 2026	15.6	14.65	14.65	15.6	14.2	12.23M
July 23, 2026	17.6	16.8	16.8	17.9	16.6	11.58M
July 22, 2026	17	17.55	17.55	18.5	16.95	23.39M
July 21, 2026	15.45	16.95	16.95	16.95	15.35	13.44M
July 20, 2026	16.5	15.45	15.45	16.5	15.35	8.33M
July 17, 2026	17.2	16.4	16.4	17.55	16.05	20.63M
July 16, 2026	15.8	17.5	17.5	17.5	15.65	20.5M
July 15, 2026	15.55	15.95	15.95	16	15.3	7.75M
July 14, 2026	15.9	15.4	15.4	16.05	15.1	9.51M
July 13, 2026	16.5	16.1	16.1	16.9	15.85	7.16M
July 09, 2026	17.1	16.4	16.4	17.25	16.25	10.53M
July 08, 2026	17.4	17.3	17.3	17.65	16.9	7.64M
July 07, 2026	18.4	17.35	17.35	18.45	17.15	18.25M
July 06, 2026	19.75	18.65	18.65	20.15	18.6	24.1M
July 03, 2026	19.25	18.85	18.85	20	18.3	43.22M
July 02, 2026	18.4	18.4	18.4	18.7	16.9	53.2M
July 01, 2026	18	18.4	18.4	18.4	17.95	14.82M
June 30, 2026	15.1	16.75	16.75	16.75	14.9	47.88M
June 29, 2026	14.15	15.25	15.25	15.3	14.05	15.19M
June 26, 2026	14.1	14.1	14.1	14.55	13.7	7.88M
June 25, 2026	13.9	13.95	13.95	14.5	13.8	6.1M
June 24, 2026	13.5	13.8	13.8	13.85	13.35	3.4M
June 23, 2026	14.1	13.5	13.5	14.1	13.35	5.58M
June 22, 2026	13.9	14.15	14.15	14.3	13.75	6.45M
June 18, 2026	13.7	13.65	13.65	14.15	13.55	5.33M
June 17, 2026	13.4	13.65	13.65	13.75	13.4	3.24M
June 16, 2026	13.85	13.5	13.5	13.95	13.5	3.37M