Oriental Union Chemical Corporation (1710.TW) TAI

12.30

-0.1(-0.81%)

Updated at October 20 09:37AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.212.412.412.5512.151.41M
October 16, 202512.212.212.212.312.1442,781
October 15, 202512.3512.212.212.412.051.93M
October 14, 202512.7512.3512.3512.7512.32.05M
October 13, 202512.712.812.812.812.42.31M
October 09, 202512.212.812.813.0512.155.06M
October 08, 202512.212.212.212.212.05354,294
October 07, 202512.1512.112.112.312.1575,165
October 03, 202511.95121212.1511.81.22M
October 02, 202512.15121212.212708,794
October 01, 202512.312.1512.1512.3512.15487,177
September 30, 202512.3512.312.312.3512.1533,394
September 26, 202512.5512.212.212.5512.151.15M
September 25, 202512.4512.512.512.7512.41.32M
September 24, 202512.412.412.412.4512.31.32M
September 23, 202512.312.312.312.412.15899,456
September 22, 202512.3512.312.312.3512.2647,400
September 19, 202512.1512.312.312.3512.05821,273
September 18, 202512.212.112.112.212636,601
September 17, 202512.112.0512.0512.2512804,820
September 16, 202512.15121212.25121.11M
September 15, 202512.212.112.112.312.1603,419
September 12, 202512.212.212.212.2512.1458,340
September 11, 202512.312.212.212.3511.951.97M
September 10, 202512.0512.3512.3512.3511.951.35M
September 09, 202512.212.112.112.2512639,186
September 08, 202512.112.1512.1512.212.05512,081
September 05, 202512.312.112.112.312.05886,673
September 04, 202512.1512.212.212.312.1574,647
September 03, 202512.212.112.112.312.1596,775
September 02, 202512.312.212.212.412.15688,942
September 01, 202512.2512.312.312.4512.2625,790
August 29, 202512.412.2512.2512.512.25780,487
August 28, 202512.4512.412.412.5512.3750,099
August 27, 202512.5512.4512.4512.6512.4988,799
August 26, 202512.712.612.612.7512.451.05M
August 25, 202512.9512.7512.7513.0512.7780,887
August 22, 202512.8512.8512.851312.8937,094
August 21, 202512.712.912.913.112.71.7M
August 20, 202512.9512.6512.651312.61.07M
August 19, 202512.9512.912.913.212.91.6M
August 18, 202512.812.9512.9513.112.751.91M
August 15, 202512.5512.812.812.812.351.29M
August 14, 202512.6512.5512.5512.7512.51.12M
August 13, 202512.5512.612.612.8512.52M
August 12, 202512.212.512.512.5512.21.6M
August 11, 202512.212.1512.1512.25121.05M
August 08, 202512.2512.212.212.312.2832,931
August 07, 202512.3512.312.312.412.21.19M
August 06, 202512.3512.312.312.512.3829,362
August 05, 202512.512.3512.3512.612.35826,330
August 04, 202512.3512.512.512.612.11.65M
August 01, 202512.412.3512.3512.412.151.29M
July 31, 202512.812.512.512.812.351.42M
July 30, 202512.512.812.81312.41.7M
July 29, 202512.912.512.512.912.51.52M
July 28, 202512.512.8512.851312.353.27M
July 25, 202512.212.412.412.7512.21.91M
July 24, 202512.312.312.312.3511.951.2M
July 23, 202511.8512.212.212.3511.852.67M