Oriental Union Chemical Corporation (1710.TW) TAI

Currency In TWD

AD

1710.TW Historical Return

If you invested 1000 NT$ in Oriental Union Chemical Corporation (1710.TW) 10 years ago, it would be worth 995.6 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 804.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,233.46 NT$. This corresponds to total returns of -0.44%, -19.54%, 23.35%, respectively, with annualized returns of -0.04%, -4.26%, 23.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1710.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.115.8515.8515.915.17.67M
August 20, 202615.0515.215.215.414.94.92M
August 19, 202614.9514.914.915.114.753.44M
August 18, 202615.1151515.2514.852.71M
August 17, 202615.215.215.215.314.92.98M
August 14, 202614.8515.0515.0515.414.74.99M
August 13, 202615.314.814.815.514.73.38M
August 12, 202615.215.2515.2515.35154.84M
August 11, 202614.514.9514.9515.114.56.14M
August 10, 202614.0514.514.514.613.955.45M
August 07, 202613.8514.1514.1514.313.655.75M
August 06, 202613.913.8513.8514.113.63.99M
August 05, 202613.713.913.914.313.75.82M
August 04, 202613.213.513.513.713.054.45M
August 03, 202612.913.413.413.612.854.86M
July 31, 202613.412.912.913.512.96.63M
July 30, 20261312.712.713.312.57.37M
July 29, 202613.9513.1513.1513.9512.711.71M
July 28, 202614.2513.813.814.2513.6510.84M
July 27, 202615.614.6514.6515.614.212.23M
July 23, 202617.616.816.817.916.611.58M
July 22, 20261717.5517.5518.516.9523.39M
July 21, 202615.4516.9516.9516.9515.3513.44M
July 20, 202616.515.4515.4516.515.358.33M
July 17, 202617.216.416.417.5516.0520.63M
July 16, 202615.817.517.517.515.6520.5M
July 15, 202615.5515.9515.951615.37.75M
July 14, 202615.915.415.416.0515.19.51M
July 13, 202616.516.116.116.915.857.16M
July 09, 202617.116.416.417.2516.2510.53M
July 08, 202617.417.317.317.6516.97.64M
July 07, 202618.417.3517.3518.4517.1518.25M
July 06, 202619.7518.6518.6520.1518.624.1M
July 03, 202619.2518.8518.852018.343.22M
July 02, 202618.418.418.418.716.953.2M
July 01, 20261818.418.418.417.9514.82M
June 30, 202615.116.7516.7516.7514.947.88M
June 29, 202614.1515.2515.2515.314.0515.19M
June 26, 202614.114.114.114.5513.77.88M
June 25, 202613.913.9513.9514.513.86.1M
June 24, 202613.513.813.813.8513.353.4M
June 23, 202614.113.513.514.113.355.58M
June 22, 202613.914.1514.1514.313.756.45M
June 18, 202613.713.6513.6514.1513.555.33M
June 17, 202613.413.6513.6513.7513.43.24M
June 16, 202613.8513.513.513.9513.53.37M
June 15, 202613.7513.7513.7513.913.73.62M
June 12, 202613.413.5513.5513.713.35.36M
June 11, 202613.913.413.41413.211.17M
June 10, 202614.4514.2514.2514.5514.26.87M
June 09, 202614.814.6514.6515.0514.458.93M
June 08, 202615.114.714.715.1514.49.02M
June 05, 202615.615.715.71614.918.1M
June 04, 202615.915.415.416.615.330.87M
June 03, 202615.116161614.7534.74M
June 02, 202613.814.5514.5514.613.7513.97M
June 01, 202613.9513.6513.6514.0513.511.79M
May 29, 202613.4513.813.814.5513.412.48M
May 28, 20261313.513.513.512.857.28M
May 27, 202612.712.9512.9513.0512.73.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved