12.90
+0.2(+1.57%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12.8 | 12.9 | 12.9 | 13 | 12.8 | 2.33M |
| January 13, 2026 | 12.75 | 12.7 | 12.7 | 12.75 | 12.4 | 1.09M |
| January 12, 2026 | 12.55 | 12.65 | 12.65 | 12.75 | 12.4 | 1.35M |
| January 09, 2026 | 12.8 | 12.55 | 12.55 | 12.9 | 12.45 | 1.59M |
| January 08, 2026 | 12.9 | 12.7 | 12.7 | 13.25 | 12.7 | 2.98M |
| January 07, 2026 | 12.2 | 12.9 | 12.9 | 13.05 | 12.2 | 6.72M |
| January 06, 2026 | 12.05 | 12.15 | 12.15 | 12.25 | 11.95 | 1.33M |
| January 05, 2026 | 12.2 | 12.05 | 12.05 | 12.2 | 12 | 1.5M |
| January 02, 2026 | 12.45 | 12.25 | 12.25 | 12.45 | 12.1 | 1.56M |
| December 31, 2025 | 12.35 | 12.45 | 12.45 | 12.55 | 12.25 | 2.32M |
| December 30, 2025 | 12.1 | 12.3 | 12.3 | 12.35 | 12 | 1.21M |
| December 29, 2025 | 12.15 | 12.15 | 12.15 | 12.3 | 12.15 | 1.19M |
| December 26, 2025 | 12.1 | 12.1 | 12.1 | 12.2 | 12 | 436,460 |
| December 24, 2025 | 12.2 | 12 | 12 | 12.3 | 11.95 | 1.53M |
| December 23, 2025 | 12.15 | 12.2 | 12.2 | 12.3 | 12.1 | 804,639 |
| December 22, 2025 | 12.1 | 12.1 | 12.1 | 12.2 | 12.05 | 584,489 |
| December 19, 2025 | 12 | 12.05 | 12.05 | 12.15 | 12 | 440,531 |
| December 18, 2025 | 11.95 | 11.95 | 11.95 | 12.05 | 11.9 | 626,780 |
| December 17, 2025 | 12.1 | 11.9 | 11.9 | 12.2 | 11.9 | 1.42M |
| December 16, 2025 | 12.3 | 12.05 | 12.05 | 12.3 | 12 | 1.08M |
| December 15, 2025 | 12.25 | 12.35 | 12.35 | 12.55 | 12.25 | 624,095 |
| December 12, 2025 | 12.4 | 12.4 | 12.4 | 12.7 | 12.3 | 1.16M |
| December 11, 2025 | 12.2 | 12.2 | 12.2 | 12.3 | 12.2 | 753,997 |
| December 10, 2025 | 12.4 | 12.15 | 12.15 | 12.4 | 12.15 | 879,013 |
| December 09, 2025 | 12.3 | 12.3 | 12.3 | 12.35 | 12.1 | 662,058 |
| December 08, 2025 | 12.45 | 12.3 | 12.3 | 12.5 | 12.2 | 769,873 |
| December 05, 2025 | 12.6 | 12.45 | 12.45 | 12.65 | 12.35 | 866,892 |
| December 04, 2025 | 12.8 | 12.65 | 12.65 | 12.8 | 12.55 | 921,480 |
| December 03, 2025 | 13 | 12.8 | 12.8 | 13.05 | 12.6 | 2.41M |
| December 02, 2025 | 12.55 | 12.9 | 12.9 | 13.15 | 12.45 | 5.82M |
| December 01, 2025 | 12.2 | 12.45 | 12.45 | 12.55 | 12.2 | 1.97M |
| November 28, 2025 | 12.05 | 12.15 | 12.15 | 12.25 | 12.05 | 732,436 |
| November 27, 2025 | 11.8 | 12.05 | 12.05 | 12.05 | 11.8 | 581,609 |
| November 26, 2025 | 11.75 | 11.9 | 11.9 | 11.95 | 11.75 | 495,817 |
| November 25, 2025 | 11.75 | 11.7 | 11.7 | 11.85 | 11.6 | 695,602 |
| November 24, 2025 | 11.8 | 11.7 | 11.7 | 11.9 | 11.6 | 915,662 |
| November 21, 2025 | 11.9 | 11.75 | 11.75 | 11.95 | 11.75 | 945,805 |
| November 20, 2025 | 11.9 | 11.95 | 11.95 | 12 | 11.8 | 480,949 |
| November 19, 2025 | 11.95 | 11.75 | 11.75 | 11.95 | 11.7 | 992,415 |
| November 18, 2025 | 12.2 | 11.9 | 11.9 | 12.2 | 11.85 | 1.3M |
| November 17, 2025 | 12.5 | 12.3 | 12.3 | 12.65 | 12.2 | 1.07M |
| November 14, 2025 | 12.65 | 12.55 | 12.55 | 12.9 | 12.55 | 1.55M |
| November 13, 2025 | 12.45 | 12.75 | 12.75 | 12.95 | 12.45 | 3.46M |
| November 12, 2025 | 12.15 | 12.4 | 12.4 | 12.6 | 12.15 | 3.01M |
| November 11, 2025 | 11.9 | 12.15 | 12.15 | 12.2 | 11.9 | 504,852 |
| November 10, 2025 | 12.05 | 11.95 | 11.95 | 12.05 | 11.8 | 655,278 |
| November 07, 2025 | 12.05 | 12.1 | 12.1 | 12.3 | 12 | 1.14M |
| November 06, 2025 | 11.75 | 12.15 | 12.15 | 12.25 | 11.7 | 1.47M |
| November 05, 2025 | 11.65 | 11.75 | 11.75 | 11.75 | 11.45 | 1.02M |
| November 04, 2025 | 11.6 | 11.8 | 11.8 | 11.8 | 11.55 | 859,562 |
| November 03, 2025 | 11.95 | 11.7 | 11.7 | 11.95 | 11.6 | 1.5M |
| October 31, 2025 | 12 | 11.95 | 11.95 | 12 | 11.75 | 1.61M |
| October 30, 2025 | 12.15 | 11.95 | 11.95 | 12.2 | 11.8 | 1.83M |
| October 29, 2025 | 12.2 | 12.2 | 12.2 | 12.3 | 12.1 | 486,969 |
| October 28, 2025 | 12.4 | 12.2 | 12.2 | 12.4 | 12.2 | 618,390 |
| October 27, 2025 | 12.35 | 12.4 | 12.4 | 12.5 | 12.3 | 778,317 |
| October 23, 2025 | 12.15 | 12.35 | 12.35 | 12.4 | 12.05 | 1.23M |
| October 22, 2025 | 12.1 | 12.15 | 12.15 | 12.35 | 12.1 | 680,747 |
| October 21, 2025 | 12.1 | 12.15 | 12.15 | 12.2 | 12.05 | 697,918 |
| October 20, 2025 | 12.45 | 12.05 | 12.05 | 12.5 | 12 | 1.76M |