Oriental Union Chemical Corporation (1710.TW) TAI

14.55

+0.9(+6.59%)

Updated at June 02 01:30PM

Currency In TWD

1710.TW Historical Return

If you invested 1000 NT$ in Oriental Union Chemical Corporation (1710.TW) 10 years ago, it would be worth 927.93 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 678.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,136.72 NT$. This corresponds to total returns of -7.21%, -32.17%, 13.67%, respectively, with annualized returns of -0.74%, -7.47%, 13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1710.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.814.5514.5514.613.7513.97M
June 01, 202613.9513.6513.6514.0513.511.79M
May 29, 202613.4513.813.814.5513.412.48M
May 28, 20261313.513.513.512.857.28M
May 27, 202612.712.9512.9513.0512.73.2M
May 26, 202613.212.712.713.212.73.1M
May 25, 20261313.1513.1513.212.57.5M
May 22, 20261312.9512.9513.1512.855.6M
May 21, 202612.7513.113.113.1512.611M
May 20, 202612.5512.9512.9512.9512.3511.97M
May 19, 202611.611.811.811.9511.551.86M
May 18, 202611.511.5511.5511.6511.451.87M
May 15, 20261211.511.512.0511.454.04M
May 14, 202612.2511.9511.9512.2511.951.99M
May 13, 202612.3121212.4122.95M
May 12, 202612.512.2512.2512.512.21.48M
May 11, 202612.212.4512.4512.612.22.12M
May 08, 202612.3512.112.112.4512.12.08M
May 07, 202612.3512.3512.3512.4512.053.48M
May 06, 202612.6512.3512.3512.6512.32.65M
May 05, 202612.7512.612.612.912.52.89M
May 04, 20261312.7512.7513.0512.72.71M
April 30, 202613.3131313.412.94.29M
April 29, 202613.3513.213.213.4513.22.14M
April 28, 202613.1513.213.213.3513.052.19M
April 27, 202613.313.1513.1513.3513.052.64M
April 24, 202613.613.3513.3513.713.352.25M
April 23, 202613.713.5513.5513.813.25.66M
April 22, 202613.5513.613.614.0513.456.71M
April 21, 202613.5513.5513.5513.813.26.29M
April 20, 202613.713.513.513.8513.454.14M
April 17, 202613.9513.513.514.1513.356.72M
April 16, 202613.8513.8513.8513.9513.72.74M
April 15, 202614.4513.713.714.513.76.64M
April 14, 202614.414.5514.5514.7514.254.89M
April 13, 202613.714.714.714.713.78.33M
April 10, 202613.613.5513.5513.8513.414.91M
April 09, 202613.713.813.81413.67.74M
April 08, 202614.3513.6513.6514.3513.511.13M
April 07, 202614.2514.1514.1514.45147.03M
April 02, 202614.714.214.214.714.158.64M
April 01, 202614.314.5514.5514.914.213M
March 31, 202615.514.514.515.614.419.93M
March 30, 202615.515.5515.551615.227.54M
March 27, 202615.314.9514.9515.6514.7520.83M
March 26, 202614.6514.514.515.0514.411.78M
March 25, 202614.714.314.314.713.9512.83M
March 24, 202615.25151515.314.218.34M
March 23, 202615.4515.715.716.8515.3534.83M
March 20, 202615.8515.3515.3516.315.2548.93M
March 19, 202614.114.8514.8514.8513.7523.9M
March 18, 202613.5513.513.513.713.42.43M
March 17, 202613.613.413.413.713.352.68M
March 16, 202614.213.613.614.4513.64.35M
March 13, 202614.214.114.114.413.76.59M
March 12, 202613.6141414.413.4511.06M
March 11, 202613.5513.513.513.713.23.84M
March 10, 202613.313.6513.813.913.33.68M
March 09, 202614.313.4513.4514.813.2513.02M
March 06, 202612.6513.713.713.8512.658.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved