Oriental Union Chemical Corporation - 1710.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	12.6	12.6	12.6	12.65	12.45	1.1M
February 10, 2026	12.7	12.55	12.55	12.7	12.35	2.68M
February 09, 2026	12.7	12.7	12.7	12.8	12.55	1.56M
February 06, 2026	12.8	12.55	12.55	12.85	12.45	1.61M
February 05, 2026	13	12.9	12.9	13.15	12.85	1.03M
February 04, 2026	12.6	13.05	13.05	13.25	12.6	2.42M
February 03, 2026	12.9	12.7	12.7	12.9	12.55	2.06M
February 02, 2026	13.2	12.75	12.75	13.25	12.7	2.8M
January 30, 2026	13.55	13.3	13.3	13.55	13.25	2.36M
January 29, 2026	13.95	13.55	13.55	14	13.45	4.42M
January 28, 2026	14.05	13.95	13.95	14.2	13.5	7.19M
January 27, 2026	14	13.85	13.85	14.65	13.15	22.49M
January 26, 2026	12.9	13.75	13.75	13.75	12.9	7.91M
January 23, 2026	12.5	12.5	12.5	12.75	12.4	1.11M
January 22, 2026	12.6	12.35	12.35	12.65	12.3	1.15M
January 21, 2026	12.7	12.5	12.5	12.7	12.4	1.76M
January 20, 2026	12.9	12.7	12.7	13.05	12.65	1.27M
January 19, 2026	12.7	13	13	13.1	12.65	1.73M
January 16, 2026	13.1	12.75	12.75	13.15	12.7	2.1M
January 15, 2026	12.8	13.05	13.05	13.2	12.75	3.2M
January 14, 2026	12.8	12.9	12.9	13	12.8	2.33M
January 13, 2026	12.75	12.7	12.7	12.75	12.4	1.09M
January 12, 2026	12.55	12.65	12.65	12.75	12.4	1.35M
January 09, 2026	12.8	12.55	12.55	12.9	12.45	1.59M
January 08, 2026	12.9	12.7	12.7	13.25	12.7	2.98M
January 07, 2026	12.2	12.9	12.9	13.05	12.2	6.72M
January 06, 2026	12.05	12.15	12.15	12.25	11.95	1.33M
January 05, 2026	12.2	12.05	12.05	12.2	12	1.5M
January 02, 2026	12.45	12.25	12.25	12.45	12.1	1.56M
December 31, 2025	12.35	12.45	12.45	12.55	12.25	2.32M
December 30, 2025	12.1	12.3	12.3	12.35	12	1.21M
December 29, 2025	12.15	12.15	12.15	12.3	12.15	1.19M
December 26, 2025	12.1	12.1	12.1	12.2	12	436,460
December 24, 2025	12.2	12	12	12.3	11.95	1.53M
December 23, 2025	12.15	12.2	12.2	12.3	12.1	804,639
December 22, 2025	12.1	12.1	12.1	12.2	12.05	584,489
December 19, 2025	12	12.05	12.05	12.15	12	440,531
December 18, 2025	11.95	11.95	11.95	12.05	11.9	626,780
December 17, 2025	12.1	11.9	11.9	12.2	11.9	1.42M
December 16, 2025	12.3	12.05	12.05	12.3	12	1.08M
December 15, 2025	12.25	12.35	12.35	12.55	12.25	624,095
December 12, 2025	12.4	12.4	12.4	12.7	12.3	1.16M
December 11, 2025	12.2	12.2	12.2	12.3	12.2	753,997
December 10, 2025	12.4	12.15	12.15	12.4	12.15	879,013
December 09, 2025	12.3	12.3	12.3	12.35	12.1	662,058
December 08, 2025	12.45	12.3	12.3	12.5	12.2	769,873
December 05, 2025	12.6	12.45	12.45	12.65	12.35	866,892
December 04, 2025	12.8	12.65	12.65	12.8	12.55	921,480
December 03, 2025	13	12.8	12.8	13.05	12.6	2.41M
December 02, 2025	12.55	12.9	12.9	13.15	12.45	5.82M
December 01, 2025	12.2	12.45	12.45	12.55	12.2	1.97M
November 28, 2025	12.05	12.15	12.15	12.25	12.05	732,436
November 27, 2025	11.8	12.05	12.05	12.05	11.8	581,609
November 26, 2025	11.75	11.9	11.9	11.95	11.75	495,817
November 25, 2025	11.75	11.7	11.7	11.85	11.6	695,602
November 24, 2025	11.8	11.7	11.7	11.9	11.6	915,662
November 21, 2025	11.9	11.75	11.75	11.95	11.75	945,805
November 20, 2025	11.9	11.95	11.95	12	11.8	480,949
November 19, 2025	11.95	11.75	11.75	11.95	11.7	992,415
November 18, 2025	12.2	11.9	11.9	12.2	11.85	1.3M

Oriental Union Chemical Corporation (1710.TW) TAI