Oriental Union Chemical Corporation - 1710.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	12.2	12.4	12.4	12.55	12.15	1.41M
October 16, 2025	12.2	12.2	12.2	12.3	12.1	442,781
October 15, 2025	12.35	12.2	12.2	12.4	12.05	1.93M
October 14, 2025	12.75	12.35	12.35	12.75	12.3	2.05M
October 13, 2025	12.7	12.8	12.8	12.8	12.4	2.31M
October 09, 2025	12.2	12.8	12.8	13.05	12.15	5.06M
October 08, 2025	12.2	12.2	12.2	12.2	12.05	354,294
October 07, 2025	12.15	12.1	12.1	12.3	12.1	575,165
October 03, 2025	11.95	12	12	12.15	11.8	1.22M
October 02, 2025	12.15	12	12	12.2	12	708,794
October 01, 2025	12.3	12.15	12.15	12.35	12.15	487,177
September 30, 2025	12.35	12.3	12.3	12.35	12.1	533,394
September 26, 2025	12.55	12.2	12.2	12.55	12.15	1.15M
September 25, 2025	12.45	12.5	12.5	12.75	12.4	1.32M
September 24, 2025	12.4	12.4	12.4	12.45	12.3	1.32M
September 23, 2025	12.3	12.3	12.3	12.4	12.15	899,456
September 22, 2025	12.35	12.3	12.3	12.35	12.2	647,400
September 19, 2025	12.15	12.3	12.3	12.35	12.05	821,273
September 18, 2025	12.2	12.1	12.1	12.2	12	636,601
September 17, 2025	12.1	12.05	12.05	12.25	12	804,820
September 16, 2025	12.15	12	12	12.25	12	1.11M
September 15, 2025	12.2	12.1	12.1	12.3	12.1	603,419
September 12, 2025	12.2	12.2	12.2	12.25	12.1	458,340
September 11, 2025	12.3	12.2	12.2	12.35	11.95	1.97M
September 10, 2025	12.05	12.35	12.35	12.35	11.95	1.35M
September 09, 2025	12.2	12.1	12.1	12.25	12	639,186
September 08, 2025	12.1	12.15	12.15	12.2	12.05	512,081
September 05, 2025	12.3	12.1	12.1	12.3	12.05	886,673
September 04, 2025	12.15	12.2	12.2	12.3	12.1	574,647
September 03, 2025	12.2	12.1	12.1	12.3	12.1	596,775
September 02, 2025	12.3	12.2	12.2	12.4	12.15	688,942
September 01, 2025	12.25	12.3	12.3	12.45	12.2	625,790
August 29, 2025	12.4	12.25	12.25	12.5	12.25	780,487
August 28, 2025	12.45	12.4	12.4	12.55	12.3	750,099
August 27, 2025	12.55	12.45	12.45	12.65	12.4	988,799
August 26, 2025	12.7	12.6	12.6	12.75	12.45	1.05M
August 25, 2025	12.95	12.75	12.75	13.05	12.7	780,887
August 22, 2025	12.85	12.85	12.85	13	12.8	937,094
August 21, 2025	12.7	12.9	12.9	13.1	12.7	1.7M
August 20, 2025	12.95	12.65	12.65	13	12.6	1.07M
August 19, 2025	12.95	12.9	12.9	13.2	12.9	1.6M
August 18, 2025	12.8	12.95	12.95	13.1	12.75	1.91M
August 15, 2025	12.55	12.8	12.8	12.8	12.35	1.29M
August 14, 2025	12.65	12.55	12.55	12.75	12.5	1.12M
August 13, 2025	12.55	12.6	12.6	12.85	12.5	2M
August 12, 2025	12.2	12.5	12.5	12.55	12.2	1.6M
August 11, 2025	12.2	12.15	12.15	12.25	12	1.05M
August 08, 2025	12.25	12.2	12.2	12.3	12.2	832,931
August 07, 2025	12.35	12.3	12.3	12.4	12.2	1.19M
August 06, 2025	12.35	12.3	12.3	12.5	12.3	829,362
August 05, 2025	12.5	12.35	12.35	12.6	12.35	826,330
August 04, 2025	12.35	12.5	12.5	12.6	12.1	1.65M
August 01, 2025	12.4	12.35	12.35	12.4	12.15	1.29M
July 31, 2025	12.8	12.5	12.5	12.8	12.35	1.42M
July 30, 2025	12.5	12.8	12.8	13	12.4	1.7M
July 29, 2025	12.9	12.5	12.5	12.9	12.5	1.52M
July 28, 2025	12.5	12.85	12.85	13	12.35	3.27M
July 25, 2025	12.2	12.4	12.4	12.75	12.2	1.91M
July 24, 2025	12.3	12.3	12.3	12.35	11.95	1.2M
July 23, 2025	11.85	12.2	12.2	12.35	11.85	2.67M

Oriental Union Chemical Corporation (1710.TW) TAI