Oriental Union Chemical Corporation (1710.TW) TAI

13.35

-0.2(-1.48%)

Updated at April 24 01:30PM

Currency In TWD

1710.TW Historical Return

If you invested 1000 NT$ in Oriental Union Chemical Corporation (1710.TW) 10 years ago, it would be worth 793.7 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 614.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,019.08 NT$. This corresponds to total returns of -20.63%, -38.56%, 1.91%, respectively, with annualized returns of -2.28%, -9.29%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1710.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	13.7	13.55	13.55	13.8	13.2	5.66M
April 22, 2026	13.55	13.6	13.6	14.05	13.45	6.71M
April 21, 2026	13.55	13.55	13.55	13.8	13.2	6.29M
April 20, 2026	13.7	13.5	13.5	13.85	13.45	4.14M
April 17, 2026	13.95	13.5	13.5	14.15	13.35	6.72M
April 16, 2026	13.85	13.85	13.85	13.95	13.7	2.74M
April 15, 2026	14.45	13.7	13.7	14.5	13.7	6.64M
April 14, 2026	14.4	14.55	14.55	14.75	14.25	4.89M
April 13, 2026	13.7	14.7	14.7	14.7	13.7	8.33M
April 10, 2026	13.6	13.55	13.55	13.85	13.4	14.91M
April 09, 2026	13.7	13.8	13.8	14	13.6	7.74M
April 08, 2026	14.35	13.65	13.65	14.35	13.5	11.13M
April 07, 2026	14.25	14.15	14.15	14.45	14	7.03M
April 02, 2026	14.7	14.2	14.2	14.7	14.15	8.64M
April 01, 2026	14.3	14.55	14.55	14.9	14.2	13M
March 31, 2026	15.5	14.5	14.5	15.6	14.4	19.93M
March 30, 2026	15.5	15.55	15.55	16	15.2	27.54M
March 27, 2026	15.3	14.95	14.95	15.65	14.75	20.83M
March 26, 2026	14.65	14.5	14.5	15.05	14.4	11.78M
March 25, 2026	14.7	14.3	14.3	14.7	13.95	12.83M
March 24, 2026	15.25	15	15	15.3	14.2	18.34M
March 23, 2026	15.45	15.7	15.7	16.85	15.35	34.83M
March 20, 2026	15.85	15.35	15.35	16.3	15.25	48.93M
March 19, 2026	14.1	14.85	14.85	14.85	13.75	23.9M
March 18, 2026	13.55	13.5	13.5	13.7	13.4	2.43M
March 17, 2026	13.6	13.4	13.4	13.7	13.35	2.68M
March 16, 2026	14.2	13.6	13.6	14.45	13.6	4.35M
March 13, 2026	14.2	14.1	14.1	14.4	13.7	6.59M
March 12, 2026	13.6	14	14	14.4	13.45	11.06M
March 11, 2026	13.55	13.5	13.5	13.7	13.2	3.84M
March 10, 2026	13.3	13.65	13.8	13.9	13.3	3.68M
March 09, 2026	14.3	13.45	13.45	14.8	13.25	13.02M
March 06, 2026	12.65	13.7	13.7	13.85	12.65	8.6M
March 05, 2026	12.65	12.8	12.8	12.85	12.45	1.41M
March 04, 2026	13.2	12.45	12.5	13.2	12.4	86,000
March 03, 2026	12.8	13.15	13.15	13.3	12.6	2.95M
March 02, 2026	13.15	12.75	12.75	13.5	12.75	2.6M
February 26, 2026	13.5	13.15	13.15	13.6	13.15	2.16M
February 25, 2026	13.8	13.55	13.55	13.9	13.3	2.82M
February 24, 2026	13.3	13.55	13.55	13.75	13.3	4.21M
February 23, 2026	12.7	13.2	13.2	13.35	12.65	4M
February 11, 2026	12.6	12.6	12.6	12.65	12.45	1.1M
February 10, 2026	12.7	12.55	12.55	12.7	12.35	2.68M
February 09, 2026	12.7	12.7	12.7	12.8	12.55	1.56M
February 06, 2026	12.8	12.55	12.55	12.85	12.45	1.61M
February 05, 2026	13	12.9	12.9	13.15	12.85	1.03M
February 04, 2026	12.6	13.05	13.05	13.25	12.6	2.42M
February 03, 2026	12.9	12.7	12.7	12.9	12.55	2.12M
February 02, 2026	13.2	12.75	12.75	13.25	12.7	2.8M
January 30, 2026	13.55	13.3	13.3	13.55	13.25	2.36M
January 29, 2026	13.95	13.55	13.55	14	13.45	4.42M
January 28, 2026	14.05	13.95	13.95	14.2	13.5	7.19M
January 27, 2026	14	13.85	13.85	14.65	13.15	22.49M
January 26, 2026	12.9	13.75	13.75	13.75	12.9	7.91M
January 23, 2026	12.5	12.5	12.5	12.75	12.4	1.16M
January 22, 2026	12.6	12.35	12.35	12.65	12.3	1.15M
January 21, 2026	12.7	12.5	12.5	12.7	12.4	1.76M
January 20, 2026	12.9	12.7	12.7	13.05	12.65	1.27M
January 19, 2026	12.7	13	13	13.1	12.65	1.73M
January 16, 2026	13.1	12.75	12.75	13.15	12.7	2.12M