Oriental Union Chemical Corporation (1710.TW) TAI

Currency In TWD

AD

1710.TW Historical Return

If you invested 1000 NT$ in Oriental Union Chemical Corporation (1710.TW) 10 years ago, it would be worth 1,014.28 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 699.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,403.29 NT$. This corresponds to total returns of 1.43%, -30.04%, 40.33%, respectively, with annualized returns of 0.14%, -6.89%, 40.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1710.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.517.717.717.917.453.14M
October 20, 202617.4517.4517.4517.7517.253.48M
October 19, 202617.717.617.618.0517.254.9M
October 16, 202617.8518.0518.0518.517.85.38M
October 15, 202619.6181819.751815.86M
October 14, 202619.320202018.9520.2M
October 13, 202618.4519.519.519.8518.4525.39M
October 12, 202618.118.0518.0518.317.86.85M
October 08, 202617.618.118.118.2517.510.69M
October 07, 202617.3517.617.617.917.356.1M
October 06, 202617.617.317.317.717.153.86M
October 05, 202617.3517.517.517.7517.059M
October 02, 20261717.1517.1517.816.98.25M
October 01, 202616.7171717.316.65.87M
September 30, 202616.616.7516.7516.8516.54M
September 29, 202616.416.5516.5516.916.353.64M
September 24, 202616.5516.416.416.816.23.35M
September 23, 202616.9516.716.716.9516.28.18M
September 22, 20261716.7516.751716.44.91M
September 21, 202616.35171717.1516.257.12M
September 20, 202616.6516.616.616.716.051.12M
September 18, 202616.6516.3516.3516.716.055.82M
September 17, 202615.8516.6516.6516.915.711.6M
September 16, 202615.715.715.716.115.73.05M
September 15, 202615.9515.715.716.115.63.35M
September 11, 202616161616.315.93.32M
September 10, 202616.215.9515.9516.415.83.48M
September 09, 202615.816.216.216.2515.84.91M
September 08, 202615.6515.8515.851615.454.19M
September 07, 20261615.6515.6516.0515.553.97M
September 04, 202616.315.9515.9516.315.558.68M
September 03, 202616.3516.216.216.75167.83M
September 02, 202616.116.3516.3516.415.953.91M
September 01, 202616.216.116.116.7516.15.84M
August 31, 202615.8516.3516.3516.5515.756.15M
August 28, 202615.9515.915.915.9515.72.32M
August 27, 202615.815.815.816.215.754.64M
August 26, 202615.8515.815.816.0515.554.89M
August 25, 202615.415.915.916.315.28.94M
August 24, 202615.815.315.315.8515.154.59M
August 21, 202615.115.8515.8515.915.17.67M
August 20, 202615.0515.215.215.414.94.92M
August 19, 202614.9514.914.915.114.753.44M
August 18, 202615.1151515.2514.852.71M
August 17, 202615.215.215.215.314.92.98M
August 14, 202614.8515.0515.0515.414.74.99M
August 13, 202615.314.814.815.514.73.38M
August 12, 202615.215.2515.2515.35154.84M
August 11, 202614.514.9514.9515.114.56.14M
August 10, 202614.0514.514.514.613.955.45M
August 07, 202613.8514.1514.1514.313.655.75M
August 06, 202613.913.8513.8514.113.63.99M
August 05, 202613.713.913.914.313.75.82M
August 04, 202613.213.513.513.713.054.45M
August 03, 202612.913.413.413.612.854.86M
July 31, 202613.412.912.913.512.96.63M
July 30, 20261312.712.713.312.57.37M
July 29, 202613.9513.1513.1513.9512.711.71M
July 28, 202614.2513.813.814.2513.6510.84M
July 27, 202615.614.6514.6515.614.212.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved