Oriental Union Chemical Corporation (1710.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1710.TW Historical Return
If you invested 1000 NT$ in Oriental Union Chemical Corporation (1710.TW) 10 years ago, it would be worth 857.59 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 681.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,148.31 NT$. This corresponds to total returns of -14.24%, -31.88%, 14.83%, respectively, with annualized returns of -1.52%, -7.39%, 14.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1710.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 13.9 | 14.15 | 14.15 | 14.3 | 13.75 | 6.45M |
| June 18, 2026 | 13.7 | 13.65 | 13.65 | 14.15 | 13.55 | 5.33M |
| June 17, 2026 | 13.4 | 13.65 | 13.65 | 13.75 | 13.4 | 3.24M |
| June 16, 2026 | 13.85 | 13.5 | 13.5 | 13.95 | 13.5 | 3.37M |
| June 15, 2026 | 13.75 | 13.75 | 13.75 | 13.9 | 13.7 | 3.62M |
| June 12, 2026 | 13.4 | 13.55 | 13.55 | 13.7 | 13.3 | 5.36M |
| June 11, 2026 | 13.9 | 13.4 | 13.4 | 14 | 13.2 | 11.17M |
| June 10, 2026 | 14.45 | 14.25 | 14.25 | 14.55 | 14.2 | 6.87M |
| June 09, 2026 | 14.8 | 14.65 | 14.65 | 15.05 | 14.45 | 8.93M |
| June 08, 2026 | 15.1 | 14.7 | 14.7 | 15.15 | 14.4 | 9.02M |
| June 05, 2026 | 15.6 | 15.7 | 15.7 | 16 | 14.9 | 18.1M |
| June 04, 2026 | 15.9 | 15.4 | 15.4 | 16.6 | 15.3 | 30.87M |
| June 03, 2026 | 15.1 | 16 | 16 | 16 | 14.75 | 34.74M |
| June 02, 2026 | 13.8 | 14.55 | 14.55 | 14.6 | 13.75 | 13.97M |
| June 01, 2026 | 13.95 | 13.65 | 13.65 | 14.05 | 13.5 | 11.79M |
| May 29, 2026 | 13.45 | 13.8 | 13.8 | 14.55 | 13.4 | 12.48M |
| May 28, 2026 | 13 | 13.5 | 13.5 | 13.5 | 12.85 | 7.28M |
| May 27, 2026 | 12.7 | 12.95 | 12.95 | 13.05 | 12.7 | 3.2M |
| May 26, 2026 | 13.2 | 12.7 | 12.7 | 13.2 | 12.7 | 3.1M |
| May 25, 2026 | 13 | 13.15 | 13.15 | 13.2 | 12.5 | 7.5M |
| May 22, 2026 | 13 | 12.95 | 12.95 | 13.15 | 12.85 | 5.6M |
| May 21, 2026 | 12.75 | 13.1 | 13.1 | 13.15 | 12.6 | 11M |
| May 20, 2026 | 12.55 | 12.95 | 12.95 | 12.95 | 12.35 | 11.97M |
| May 19, 2026 | 11.6 | 11.8 | 11.8 | 11.95 | 11.55 | 1.86M |
| May 18, 2026 | 11.5 | 11.55 | 11.55 | 11.65 | 11.45 | 1.87M |
| May 15, 2026 | 12 | 11.5 | 11.5 | 12.05 | 11.45 | 4.04M |
| May 14, 2026 | 12.25 | 11.95 | 11.95 | 12.25 | 11.95 | 1.99M |
| May 13, 2026 | 12.3 | 12 | 12 | 12.4 | 12 | 2.95M |
| May 12, 2026 | 12.5 | 12.25 | 12.25 | 12.5 | 12.2 | 1.48M |
| May 11, 2026 | 12.2 | 12.45 | 12.45 | 12.6 | 12.2 | 2.12M |
| May 08, 2026 | 12.35 | 12.1 | 12.1 | 12.45 | 12.1 | 2.08M |
| May 07, 2026 | 12.35 | 12.35 | 12.35 | 12.45 | 12.05 | 3.48M |
| May 06, 2026 | 12.65 | 12.35 | 12.35 | 12.65 | 12.3 | 2.65M |
| May 05, 2026 | 12.75 | 12.6 | 12.6 | 12.9 | 12.5 | 2.89M |
| May 04, 2026 | 13 | 12.75 | 12.75 | 13.05 | 12.7 | 2.71M |
| April 30, 2026 | 13.3 | 13 | 13 | 13.4 | 12.9 | 4.29M |
| April 29, 2026 | 13.35 | 13.2 | 13.2 | 13.45 | 13.2 | 2.14M |
| April 28, 2026 | 13.15 | 13.2 | 13.2 | 13.35 | 13.05 | 2.19M |
| April 27, 2026 | 13.3 | 13.15 | 13.15 | 13.35 | 13.05 | 2.64M |
| April 24, 2026 | 13.6 | 13.35 | 13.35 | 13.7 | 13.35 | 2.25M |
| April 23, 2026 | 13.7 | 13.55 | 13.55 | 13.8 | 13.2 | 5.66M |
| April 22, 2026 | 13.55 | 13.6 | 13.6 | 14.05 | 13.45 | 6.71M |
| April 21, 2026 | 13.55 | 13.55 | 13.55 | 13.8 | 13.2 | 6.29M |
| April 20, 2026 | 13.7 | 13.5 | 13.5 | 13.85 | 13.45 | 4.14M |
| April 17, 2026 | 13.95 | 13.5 | 13.5 | 14.15 | 13.35 | 6.72M |
| April 16, 2026 | 13.85 | 13.85 | 13.85 | 13.95 | 13.7 | 2.74M |
| April 15, 2026 | 14.45 | 13.7 | 13.7 | 14.5 | 13.7 | 6.64M |
| April 14, 2026 | 14.4 | 14.55 | 14.55 | 14.75 | 14.25 | 4.89M |
| April 13, 2026 | 13.7 | 14.7 | 14.7 | 14.7 | 13.7 | 8.33M |
| April 10, 2026 | 13.6 | 13.55 | 13.55 | 13.85 | 13.4 | 14.91M |
| April 09, 2026 | 13.7 | 13.8 | 13.8 | 14 | 13.6 | 7.74M |
| April 08, 2026 | 14.35 | 13.65 | 13.65 | 14.35 | 13.5 | 11.13M |
| April 07, 2026 | 14.25 | 14.15 | 14.15 | 14.45 | 14 | 7.03M |
| April 02, 2026 | 14.7 | 14.2 | 14.2 | 14.7 | 14.15 | 8.64M |
| April 01, 2026 | 14.3 | 14.55 | 14.55 | 14.9 | 14.2 | 13M |
| March 31, 2026 | 15.5 | 14.5 | 14.5 | 15.6 | 14.4 | 19.93M |
| March 30, 2026 | 15.5 | 15.55 | 15.55 | 16 | 15.2 | 27.54M |
| March 27, 2026 | 15.3 | 14.95 | 14.95 | 15.65 | 14.75 | 20.83M |
| March 26, 2026 | 14.65 | 14.5 | 14.5 | 15.05 | 14.4 | 11.78M |
| March 25, 2026 | 14.7 | 14.3 | 14.3 | 14.7 | 13.95 | 12.83M |
AD
