12.40
+0.2(+1.64%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 12.2 | 12.4 | 12.4 | 12.55 | 12.15 | 1.41M |
October 16, 2025 | 12.2 | 12.2 | 12.2 | 12.3 | 12.1 | 442,781 |
October 15, 2025 | 12.35 | 12.2 | 12.2 | 12.4 | 12.05 | 1.93M |
October 14, 2025 | 12.75 | 12.35 | 12.35 | 12.75 | 12.3 | 2.05M |
October 13, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.4 | 2.31M |
October 09, 2025 | 12.2 | 12.8 | 12.8 | 13.05 | 12.15 | 5.06M |
October 08, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.05 | 354,294 |
October 07, 2025 | 12.15 | 12.1 | 12.1 | 12.3 | 12.1 | 575,165 |
October 03, 2025 | 11.95 | 12 | 12 | 12.15 | 11.8 | 1.22M |
October 02, 2025 | 12.15 | 12 | 12 | 12.2 | 12 | 708,794 |
October 01, 2025 | 12.3 | 12.15 | 12.15 | 12.35 | 12.15 | 487,177 |
September 30, 2025 | 12.35 | 12.3 | 12.3 | 12.35 | 12.1 | 533,394 |
September 26, 2025 | 12.55 | 12.2 | 12.2 | 12.55 | 12.15 | 1.15M |
September 25, 2025 | 12.45 | 12.5 | 12.5 | 12.75 | 12.4 | 1.32M |
September 24, 2025 | 12.4 | 12.4 | 12.4 | 12.45 | 12.3 | 1.32M |
September 23, 2025 | 12.3 | 12.3 | 12.3 | 12.4 | 12.15 | 899,456 |
September 22, 2025 | 12.35 | 12.3 | 12.3 | 12.35 | 12.2 | 647,400 |
September 19, 2025 | 12.15 | 12.3 | 12.3 | 12.35 | 12.05 | 821,273 |
September 18, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12 | 636,601 |
September 17, 2025 | 12.1 | 12.05 | 12.05 | 12.25 | 12 | 804,820 |
September 16, 2025 | 12.15 | 12 | 12 | 12.25 | 12 | 1.11M |
September 15, 2025 | 12.2 | 12.1 | 12.1 | 12.3 | 12.1 | 603,419 |
September 12, 2025 | 12.2 | 12.2 | 12.2 | 12.25 | 12.1 | 458,340 |
September 11, 2025 | 12.3 | 12.2 | 12.2 | 12.35 | 11.95 | 1.97M |
September 10, 2025 | 12.05 | 12.35 | 12.35 | 12.35 | 11.95 | 1.35M |
September 09, 2025 | 12.2 | 12.1 | 12.1 | 12.25 | 12 | 639,186 |
September 08, 2025 | 12.1 | 12.15 | 12.15 | 12.2 | 12.05 | 512,081 |
September 05, 2025 | 12.3 | 12.1 | 12.1 | 12.3 | 12.05 | 886,673 |
September 04, 2025 | 12.15 | 12.2 | 12.2 | 12.3 | 12.1 | 574,647 |
September 03, 2025 | 12.2 | 12.1 | 12.1 | 12.3 | 12.1 | 596,775 |
September 02, 2025 | 12.3 | 12.2 | 12.2 | 12.4 | 12.15 | 688,942 |
September 01, 2025 | 12.25 | 12.3 | 12.3 | 12.45 | 12.2 | 625,790 |
August 29, 2025 | 12.4 | 12.25 | 12.25 | 12.5 | 12.25 | 780,487 |
August 28, 2025 | 12.45 | 12.4 | 12.4 | 12.55 | 12.3 | 750,099 |
August 27, 2025 | 12.55 | 12.45 | 12.45 | 12.65 | 12.4 | 988,799 |
August 26, 2025 | 12.7 | 12.6 | 12.6 | 12.75 | 12.45 | 1.05M |
August 25, 2025 | 12.95 | 12.75 | 12.75 | 13.05 | 12.7 | 780,887 |
August 22, 2025 | 12.85 | 12.85 | 12.85 | 13 | 12.8 | 937,094 |
August 21, 2025 | 12.7 | 12.9 | 12.9 | 13.1 | 12.7 | 1.7M |
August 20, 2025 | 12.95 | 12.65 | 12.65 | 13 | 12.6 | 1.07M |
August 19, 2025 | 12.95 | 12.9 | 12.9 | 13.2 | 12.9 | 1.6M |
August 18, 2025 | 12.8 | 12.95 | 12.95 | 13.1 | 12.75 | 1.91M |
August 15, 2025 | 12.55 | 12.8 | 12.8 | 12.8 | 12.35 | 1.29M |
August 14, 2025 | 12.65 | 12.55 | 12.55 | 12.75 | 12.5 | 1.12M |
August 13, 2025 | 12.55 | 12.6 | 12.6 | 12.85 | 12.5 | 2M |
August 12, 2025 | 12.2 | 12.5 | 12.5 | 12.55 | 12.2 | 1.6M |
August 11, 2025 | 12.2 | 12.15 | 12.15 | 12.25 | 12 | 1.05M |
August 08, 2025 | 12.25 | 12.2 | 12.2 | 12.3 | 12.2 | 832,931 |
August 07, 2025 | 12.35 | 12.3 | 12.3 | 12.4 | 12.2 | 1.19M |
August 06, 2025 | 12.35 | 12.3 | 12.3 | 12.5 | 12.3 | 829,362 |
August 05, 2025 | 12.5 | 12.35 | 12.35 | 12.6 | 12.35 | 826,330 |
August 04, 2025 | 12.35 | 12.5 | 12.5 | 12.6 | 12.1 | 1.65M |
August 01, 2025 | 12.4 | 12.35 | 12.35 | 12.4 | 12.15 | 1.29M |
July 31, 2025 | 12.8 | 12.5 | 12.5 | 12.8 | 12.35 | 1.42M |
July 30, 2025 | 12.5 | 12.8 | 12.8 | 13 | 12.4 | 1.7M |
July 29, 2025 | 12.9 | 12.5 | 12.5 | 12.9 | 12.5 | 1.52M |
July 28, 2025 | 12.5 | 12.85 | 12.85 | 13 | 12.35 | 3.27M |
July 25, 2025 | 12.2 | 12.4 | 12.4 | 12.75 | 12.2 | 1.91M |
July 24, 2025 | 12.3 | 12.3 | 12.3 | 12.35 | 11.95 | 1.2M |
July 23, 2025 | 11.85 | 12.2 | 12.2 | 12.35 | 11.85 | 2.67M |