Ulferts International Limited (1711.HK) HKSE

0.20

+0.014(+7.57%)

Updated at June 03 09:57AM

Currency In HKD

1711.HK Historical Return

If you invested $1000 in Ulferts International Limited (1711.HK) since IPO date, it would be worth $120.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.82, while $1000 invested 1 year ago would be worth $2,761.19. This corresponds to total returns of -87.91%, -5.12%, 176.12%, respectively, with annualized returns of -22.36%, -1.04%, 176.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1711.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.180.190.190.190.18160,000
June 01, 20260.180.180.180.180.1860,000
May 29, 20260.180.180.180.180.1870,000
May 27, 20260.180.180.180.180.1850,000
May 22, 20260.180.180.180.180.1850,000
May 21, 20260.20.180.180.20.18230,000
May 20, 20260.190.190.190.190.1920,000
May 18, 20260.190.190.190.190.19250,000
May 15, 20260.20.20.20.20.210,000
May 13, 20260.190.20.20.20.19690,000
May 12, 20260.170.170.170.170.17120,000
May 07, 20260.160.170.170.20.151.2M
May 06, 20260.160.160.160.160.1620,000
May 05, 20260.170.160.160.170.1630,000
May 04, 20260.140.170.170.170.141.6M
April 28, 20260.140.140.140.140.14100,000
April 27, 20260.140.140.140.140.1430,000
April 21, 20260.140.140.140.140.14120,000
April 20, 20260.140.140.140.140.14270,000
April 17, 20260.150.150.150.150.1530,000
April 15, 20260.140.150.150.150.14170,000
April 13, 20260.130.140.140.140.13210,000
April 10, 20260.140.130.130.140.13110,000
April 08, 20260.140.140.140.140.1430,000
April 02, 20260.140.140.140.140.140
April 01, 20260.140.140.140.140.140
March 31, 20260.140.140.140.140.140
March 30, 20260.140.140.140.140.13200,000
March 27, 20260.140.140.140.140.1420,000
March 26, 20260.150.140.140.160.14120,000
March 25, 2026-1-10.14-1-10
March 24, 20260.140.140.140.140.14130,000
March 23, 2026-1-10.14-1-10
March 20, 20260.140.140.140.140.13120,000
March 19, 20260.150.140.140.150.14110,000
March 18, 20260.140.150.150.160.13910,000
March 17, 20260.150.130.130.150.1320,000
March 16, 20260.130.130.130.130.130
March 13, 20260.130.130.130.130.130
March 12, 20260.130.130.130.130.130
March 11, 20260.130.130.130.140.13380,000
March 10, 20260.130.130.130.130.1360,000
March 09, 20260.120.120.120.120.1250,000
March 06, 2026-1-10.13-1-10
March 05, 20260.130.130.130.130.130
March 04, 20260.130.130.130.130.13280,000
March 03, 20260.140.130.130.140.1320,000
March 02, 20260.140.130.130.140.1380,000
February 27, 20260.140.140.140.140.1430,000
February 26, 20260.150.140.140.150.1470,000
February 25, 20260.150.150.150.190.151.71M
February 24, 20260.130.130.130.130.13240,000
February 23, 20260.130.130.130.130.1310,000
February 20, 20260.130.130.130.130.1350,000
February 16, 20260.130.130.130.130.1340,000
February 13, 20260.130.130.130.130.130
February 12, 20260.130.130.130.130.130
February 11, 20260.130.130.130.130.130
February 10, 20260.130.130.130.130.130
February 09, 20260.140.140.140.140.1410,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved