0.14
+0.005(+3.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.11 | 400,000 |
| December 04, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.12 | 390,000 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 60,000 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 170,000 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| November 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 630,000 |
| November 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| November 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| November 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 120,000 |
| November 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| November 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| November 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 140,000 |
| November 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 190,000 |
| October 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| October 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 290,000 |
| October 28, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 80,000 |
| October 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 390,000 |
| October 26, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 390,000 |
| October 24, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 530,000 |
| October 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 810,000 |
| October 22, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 160,000 |
| October 21, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 120,000 |
| October 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 90,000 |
| October 17, 2025 | 0.18 | 0.17 | 0.17 | 0.2 | 0.17 | 2.58M |
| October 16, 2025 | 0.17 | 0.2 | 0.2 | 0.22 | 0.17 | 3.65M |
| October 15, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 430,000 |
| October 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 710,000 |
| October 13, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 1.22M |
| October 10, 2025 | 0.21 | 0.19 | 0.19 | 0.23 | 0.18 | 4.9M |
| October 09, 2025 | 0.18 | 0.2 | 0.2 | 0.26 | 0.18 | 19.71M |
| October 08, 2025 | 0.1 | 0.18 | 0.18 | 0.22 | 0.1 | 12.41M |
| October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 1.09M |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| September 15, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 100,000 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 80,000 |