Ulferts International Limited (1711.HK) HKSE

0.09

+0.004(+4.71%)

Updated at September 30 03:37PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20250.090.090.090.090.0950,000
September 26, 20250.090.090.090.090.090
September 25, 20250.090.090.090.090.090
September 24, 20250.090.090.090.090.090
September 23, 20250.090.090.090.090.090
September 22, 20250.090.090.090.090.090
September 19, 20250.10.090.090.10.081.09M
September 18, 20250.10.10.10.10.120,000
September 17, 20250.10.10.10.10.140,000
September 16, 20250.10.10.10.10.1200,000
September 15, 20250.10.110.110.120.1100,000
September 12, 20250.10.10.10.10.10
September 11, 20250.10.10.10.10.10
September 10, 20250.10.10.10.10.10
September 09, 20250.090.10.10.10.0980,000
September 08, 20250.10.10.10.10.10
September 05, 20250.090.10.10.10.0920,000
September 04, 20250.090.090.090.090.0990,000
September 03, 20250.090.090.090.090.09230,000
September 02, 20250.10.10.10.10.110,000
September 01, 20250.090.10.10.10.09140,000
August 29, 20250.090.090.090.10.09820,000
August 28, 20250.090.090.090.090.09150,000
August 27, 20250.110.10.10.110.09530,000
August 26, 20250.110.110.110.110.1160,000
August 25, 20250.110.110.110.110.110
August 22, 20250.120.110.110.120.11330,000
August 21, 20250.120.120.120.120.12200,000
August 20, 20250.130.130.130.130.13130,000
August 19, 20250.120.120.120.120.120
August 18, 20250.110.120.120.130.11600,000
August 15, 20250.110.110.110.140.111.7M
August 14, 20250.080.110.120.120.072.93M
August 13, 20250.070.090.090.110.073.32M
August 12, 20250.080.080.080.080.08480,000
August 11, 20250.070.070.070.080.07410,000
August 08, 20250.070.070.070.070.070
August 07, 20250.070.070.070.070.07120,000
August 06, 20250.070.070.070.070.070
August 05, 20250.070.070.070.070.070
August 04, 20250.070.070.070.080.07550,000
August 01, 20250.070.070.070.070.070
July 31, 20250.070.070.070.070.0710,000
July 30, 20250.070.070.070.070.070
July 29, 20250.060.070.070.070.06240,000
July 28, 20250.070.070.070.070.070
July 25, 20250.070.070.070.070.070
July 24, 20250.070.070.070.070.07130,000
July 23, 20250.070.070.070.070.0720,000
July 22, 20250.060.060.060.060.0630,000
July 21, 20250.060.060.060.060.0630,000
July 18, 20250.060.060.060.060.0640,000
July 17, 20250.060.060.060.060.0610,000
July 16, 20250.060.060.060.060.0610,000
July 15, 20250.060.060.060.060.0620,000
July 14, 20250.060.060.060.060.060
July 11, 20250.060.060.060.060.06110,000
July 10, 20250.060.060.060.060.060
July 09, 20250.060.060.060.060.060
July 08, 20250.060.060.060.060.06340,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved