Ulferts International Limited (1711.HK) HKSE

0.13

+0(+0.00%)

Updated at November 14 09:30AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 20250.130.130.130.130.1310,000
November 13, 20250.130.130.130.130.130
November 12, 20250.130.130.130.130.1330,000
November 11, 20250.130.130.130.130.13120,000
November 10, 20250.140.140.140.140.1460,000
November 07, 20250.130.130.130.130.130
November 06, 20250.130.130.130.130.130
November 05, 20250.140.140.140.140.140
November 04, 20250.140.140.140.140.13140,000
November 03, 20250.140.140.140.140.13190,000
October 31, 20250.160.160.160.160.1630,000
October 30, 20250.160.150.150.160.14290,000
October 28, 20250.150.150.150.160.1580,000
October 27, 20250.150.150.150.150.15390,000
October 26, 20250.140.140.140.160.14390,000
October 24, 20250.160.140.140.160.14530,000
October 23, 20250.170.160.160.170.15810,000
October 22, 20250.170.180.180.180.17160,000
October 21, 20250.170.180.180.180.17120,000
October 20, 20250.170.170.170.170.1790,000
October 17, 20250.180.170.170.20.172.58M
October 16, 20250.170.20.20.220.173.65M
October 15, 20250.170.170.170.180.17430,000
October 14, 20250.180.180.180.180.17710,000
October 13, 20250.180.180.180.20.171.22M
October 10, 20250.210.190.190.230.184.9M
October 09, 20250.180.20.20.260.1819.71M
October 08, 20250.10.180.180.220.112.41M
October 03, 20250.090.090.090.090.090
October 02, 20250.090.090.090.090.090
September 30, 20250.090.090.090.090.0950,000
September 26, 20250.090.090.090.090.090
September 25, 20250.090.090.090.090.090
September 24, 20250.090.090.090.090.090
September 23, 20250.090.090.090.090.090
September 22, 20250.090.090.090.090.090
September 19, 20250.10.090.090.10.081.09M
September 18, 20250.10.10.10.10.120,000
September 17, 20250.10.10.10.10.140,000
September 16, 20250.10.10.10.10.1200,000
September 15, 20250.10.110.110.120.1100,000
September 12, 20250.10.10.10.10.10
September 11, 20250.10.10.10.10.10
September 10, 20250.10.10.10.10.10
September 09, 20250.090.10.10.10.0980,000
September 08, 20250.10.10.10.10.10
September 05, 20250.090.10.10.10.0920,000
September 04, 20250.090.090.090.090.0990,000
September 03, 20250.090.090.090.090.09230,000
September 02, 20250.10.10.10.10.110,000
September 01, 20250.090.10.10.10.09140,000
August 29, 20250.090.090.090.10.09820,000
August 28, 20250.090.090.090.090.09150,000
August 27, 20250.110.10.10.110.09530,000
August 26, 20250.110.110.110.110.1160,000
August 25, 20250.110.110.110.110.110
August 22, 20250.120.110.110.120.11330,000
August 21, 20250.120.120.120.120.12200,000
August 20, 20250.130.130.130.130.13130,000
August 19, 20250.120.120.120.120.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved