Everlight Chemical Industrial Corporation (1711.TW) TAI

Currency In TWD

1711.TW Historical Return

If you invested 1000 NT$ in Everlight Chemical Industrial Corporation (1711.TW) 10 years ago, it would be worth 2,367.45 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,463.97 NT$, while 1000 NT$ invested 1 year ago would be worth 2,026.39 NT$. This corresponds to total returns of 136.74%, 46.4%, 102.64%, respectively, with annualized returns of 9%, 7.92%, 102.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1711.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37	37.4	37.4	37.6	36.35	4.02M
November 10, 2026	36	36.85	36.85	37.95	36	6.94M
November 09, 2026	34.1	35.6	35.6	36.45	33.85	5.96M
November 06, 2026	30.55	33.35	33.35	34.4	30.55	11.17M
November 05, 2026	36.5	33.9	33.9	36.7	33.8	7.32M
November 04, 2026	35.7	36.8	36.8	37.5	34.8	10.21M
November 03, 2026	36.5	34.95	34.95	36.85	34.9	8.59M
November 02, 2026	37.95	37.85	37.85	38.6	36.7	6.45M
October 30, 2026	40	39	39	40	38.2	6M
October 29, 2026	42.6	41	41	42.7	40.9	3.99M
October 28, 2026	43	42.2	42.2	43.35	41.85	4.83M
October 27, 2026	45.1	41.8	41.8	45.35	41	9.87M
October 22, 2026	48.2	44.95	44.95	48.75	44.5	14.44M
October 21, 2026	47.15	47.2	47.2	47.35	46.25	9.21M
October 20, 2026	44.8	46	46	47.95	44.7	16.74M
October 19, 2026	43.75	44.65	44.65	45.7	43.5	7.71M
October 16, 2026	43.8	44.45	44.45	45.8	43.55	9.45M
October 15, 2026	45.5	43.1	43.1	45.95	43.1	10.07M
October 14, 2026	44.55	46.8	46.8	47.8	44.5	17.17M
October 13, 2026	44	44.55	44.55	46.25	44	10.48M
October 12, 2026	45	44.95	44.95	46.85	44.55	11.45M
October 08, 2026	44.8	46.25	46.25	49.8	44.5	37.83M
October 07, 2026	51.8	45.45	45.45	51.8	45.2	56.92M
October 06, 2026	45	48.6	48.6	48.6	44.05	32.71M
October 05, 2026	44	44.2	44.2	47	42.65	21.82M
October 02, 2026	40.65	43	43	43.7	40.5	11.68M
October 01, 2026	41.1	40.55	40.55	41.1	39.85	2.69M
September 30, 2026	41	40.9	40.9	41.55	40.6	4.7M
September 29, 2026	38.65	40.55	40.55	40.75	38.65	5.03M
September 24, 2026	39.05	38.6	38.6	39.5	38.15	1.94M
September 23, 2026	39.3	38.9	38.9	40.2	38.8	2.51M
September 22, 2026	39.8	38.7	38.7	39.9	38.65	2.82M
September 21, 2026	39.65	39.4	39.4	39.95	39.35	2.09M
September 20, 2026	40.15	42.25	42.25	43	39.1	240,394
September 18, 2026	40.15	39.4	39.4	40.2	39.1	2.63M
September 17, 2026	39.7	39.6	39.6	40.8	39.6	3.68M
September 16, 2026	38.5	39.25	39.25	39.8	38.2	2.92M
September 15, 2026	37.95	38.1	38.1	39.1	37.95	2.82M
September 11, 2026	38.2	38.45	38.45	39	38.1	2.39M
September 10, 2026	40	39.05	39.05	40.25	39.05	2.44M
September 09, 2026	39.65	39.85	39.85	40.4	39.25	2.08M
September 08, 2026	41.3	39.5	39.5	41.35	39.4	3.92M
September 07, 2026	42.5	40.9	40.9	42.5	40.7	4.51M
September 04, 2026	42.35	42.3	42.3	42.65	40.5	3.89M
September 03, 2026	43.4	41.55	41.55	44.25	41.4	4.01M
September 02, 2026	43.7	43.4	43.4	44.45	43.25	2.93M
September 01, 2026	44.05	44	44	44.7	43.4	4.99M
August 31, 2026	43.9	43.35	43.35	44.65	43.05	5.35M
August 28, 2026	43.55	43.9	43.9	45.2	43.25	7.38M
August 27, 2026	44.4	43.5	43.5	48.4	43.2	21.81M
August 26, 2026	42.5	44.2	44.2	44.2	42.25	10.76M
August 25, 2026	40.9	41.25	41.25	41.4	40.05	3.17M
August 24, 2026	40.25	41.4	41.4	42.9	39.8	8.66M
August 21, 2026	39.1	40.1	40.1	41.2	38.7	4.55M
August 20, 2026	38.65	39.35	39.35	39.6	38.5	2.5M
August 19, 2026	37.95	37.95	37.95	38.95	37.7	2.85M
August 18, 2026	39.2	38.45	38.45	39.4	38.35	3.03M
August 17, 2026	38.55	39.55	39.55	39.85	38.5	3.66M
August 14, 2026	40	38.5	38.5	40.15	38.15	4.74M
August 13, 2026	39.5	39.7	39.7	39.95	39	4.81M