Everlight Chemical Industrial Corporation (1711.TW) TAI

47.75

-0.2(-0.42%)

Updated at June 03 09:21AM

Currency In TWD

1711.TW Historical Return

If you invested 1000 NT$ in Everlight Chemical Industrial Corporation (1711.TW) 10 years ago, it would be worth 3,020.24 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,622.19 NT$, while 1000 NT$ invested 1 year ago would be worth 2,885.2 NT$. This corresponds to total returns of 202.02%, 162.22%, 188.52%, respectively, with annualized returns of 11.68%, 21.25%, 188.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1711.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.7	47.95	47.95	50.1	47	11.71M
June 01, 2026	49.1	49.35	49.35	51.3	49	12.38M
May 29, 2026	49	49.1	49.1	49.9	48.35	10.51M
May 28, 2026	51.2	48.95	48.95	51.4	48.25	14.42M
May 27, 2026	51.3	51	51	53.3	50	18.27M
May 26, 2026	51.5	50.7	50.7	52.5	49.65	15.56M
May 25, 2026	52	51.1	51.1	52.3	50.6	16.74M
May 22, 2026	51.2	51.1	51.1	52.1	50.5	15.35M
May 21, 2026	48.05	49.7	49.7	51	48.05	15.34M
May 20, 2026	48.3	46.8	46.8	48.3	46	14.35M
May 19, 2026	49.1	48.1	48.1	51	48.05	13.66M
May 18, 2026	51.4	48.9	48.9	51.4	47.15	22.65M
May 15, 2026	52	51	51	53.7	49.6	28.61M
May 14, 2026	51.4	50.8	50.8	52.8	50.4	15.77M
May 13, 2026	53	51.3	51.3	55.2	51.2	19.66M
May 12, 2026	54.1	53.9	53.9	55.3	52.4	24.59M
May 11, 2026	57	54.2	54.2	59.3	54	36.76M
May 08, 2026	58	57.5	57.5	59	57.5	6.57M
May 07, 2026	63	62	62	63	61.7	5.4M
May 06, 2026	63	60.9	60.9	63	58.9	4.42M
May 05, 2026	58.1	60.9	60.9	60.9	58.1	6.16M
May 04, 2026	57.7	58.1	58.1	58.1	57	4.79M
April 30, 2026	56.9	56.5	56.5	56.9	55.6	5.78M
April 29, 2026	53.1	57.2	57.2	59	53.1	5.32M
April 28, 2026	54.2	56.3	56.3	56.3	53.5	5.68M
April 27, 2026	51.2	51.2	51.2	51.2	45.85	8.04M
April 24, 2026	55	50.9	50.9	55	50.9	8.47M
April 23, 2026	63.7	56.5	56.5	64.3	54.3	152.25M
April 22, 2026	54.2	59.6	59.6	59.6	53.6	50.16M
April 21, 2026	57.9	54.2	54.2	57.9	51.5	121.84M
April 20, 2026	52.6	52.7	52.7	52.7	52.3	9.63M
April 17, 2026	43	47.95	47.95	47.95	43	73.39M
April 16, 2026	43.8	43.6	43.6	45.85	42.5	46.19M
April 15, 2026	41.1	43.65	43.65	44.85	40.95	61.72M
April 14, 2026	45.3	42.05	42.05	45.8	41.35	76.4M
April 13, 2026	39.05	42.55	42.55	42.55	39.05	29.78M
April 10, 2026	39	38.7	38.7	40.3	37.85	64.45M
April 09, 2026	34.9	36.65	36.65	36.65	34.65	26.2M
April 08, 2026	34.1	33.35	33.35	35.75	32.4	42.83M
April 07, 2026	40.25	33.75	33.75	40.25	33.75	36.48M
April 02, 2026	39.5	37.5	37.5	39.5	37.5	4.49M
April 01, 2026	38.1	38.95	38.95	39.1	37.75	4.77M
March 31, 2026	38.35	36.35	36.35	38.75	36.2	5.21M
March 30, 2026	38	38.1	38.1	38.95	38	3.09M
March 27, 2026	37.65	39	39	39.4	37	5.49M
March 26, 2026	41.6	38.55	38.55	41.6	38.55	8.08M
March 25, 2026	40	40.6	40.6	41	39.95	7.49M
March 24, 2026	40.9	38.6	38.6	40.9	37.85	8.93M
March 23, 2026	40.5	38.45	38.45	40.5	38.2	11.82M
March 20, 2026	44.45	41.8	41.8	45.85	41	28.03M
March 19, 2026	39.35	43.25	43.25	43.25	39.2	77.63M
March 18, 2026	42.4	39.35	39.35	42.7	37.1	117.25M
March 17, 2026	37.1	39.05	39.05	39.05	36.1	72.17M
March 16, 2026	35.4	35.5	35.5	35.5	34.2	39.11M
March 13, 2026	29	32.3	32.3	32.3	28.65	76.49M
March 12, 2026	27.7	29.4	29.4	30	27.15	53.35M
March 11, 2026	26.1	27.75	27.75	28	26.1	19.59M
March 10, 2026	25.8	25.7	25.65	26.55	25.2	12.68M
March 09, 2026	24.85	25.25	25.25	25.6	24.75	17.46M
March 06, 2026	26.8	27.45	27.45	28.25	26.55	24.38M