Everlight Chemical Industrial Corporation (1711.TW) TAI

Currency In TWD

1711.TW Historical Return

If you invested 1000 NT$ in Everlight Chemical Industrial Corporation (1711.TW) 10 years ago, it would be worth 1,838.15 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,723.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,933.13 NT$. This corresponds to total returns of 83.82%, 72.36%, 93.31%, respectively, with annualized returns of 6.27%, 11.5%, 93.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1711.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.7	31.8	31.8	31.9	31.1	4.18M
July 30, 2026	31.45	29.2	29.2	31.8	28.8	7.02M
July 29, 2026	32.8	31.45	31.45	33.2	29.9	10.31M
July 28, 2026	34	32.65	32.65	34.15	32.55	5.85M
July 27, 2026	35.8	35.4	35.4	36	34.25	5.05M
July 24, 2026	37.5	35.65	35.65	37.5	35.65	3.74M
July 23, 2026	38.15	37.65	37.65	38.5	36.6	2.94M
July 22, 2026	38.25	37.65	37.65	39.1	37.55	3.21M
July 21, 2026	37.3	37.7	37.7	37.95	36.8	3.4M
July 20, 2026	39.1	36.75	36.75	39.55	36	6.69M
July 17, 2026	42	39.55	39.55	42.5	39.55	13.01M
July 16, 2026	43.35	43.9	43.9	44.65	42.4	7.24M
July 15, 2026	42.3	43.75	43.75	44.45	41.7	6.22M
July 14, 2026	41.9	41.85	41.85	42.2	39	8.87M
July 13, 2026	43.5	41.9	41.9	44.9	41.85	6.1M
July 09, 2026	43.2	42.8	42.8	43.7	42.4	4.31M
July 08, 2026	43.5	43.2	43.2	43.95	41.65	5.52M
July 07, 2026	47.85	43.3	43.3	47.85	43.15	13.94M
July 06, 2026	46.3	47.35	47.35	49.75	46.25	18.78M
July 03, 2026	44.7	45.7	45.7	46.8	44.55	8.08M
July 02, 2026	43.4	45.2	45.2	45.7	43.15	4.25M
July 01, 2026	45.8	44	44	46.2	43.9	5.31M
June 30, 2026	44.4	44.9	44.9	45.45	44.25	3.73M
June 29, 2026	42.8	43.6	43.6	44.15	42.1	5.3M
June 26, 2026	46.1	42.55	42.55	46.25	42.5	8.44M
June 25, 2026	48.55	46.3	46.3	49.2	46.3	7.08M
June 24, 2026	46.1	47.7	47.7	49.5	45.85	10.11M
June 23, 2026	49.8	47	47	49.8	46.05	13.76M
June 22, 2026	46	49.55	49.55	49.8	45.35	22.64M
June 18, 2026	44.45	45.3	45.3	46.7	44.35	8.24M
June 17, 2026	43.15	44.45	44.45	45	42.7	5.31M
June 16, 2026	45.4	43.15	43.15	45.75	43.1	5.49M
June 15, 2026	44.45	44.6	44.6	45	44	5.22M
June 12, 2026	43.4	43.3	43.3	44	42.8	5.73M
June 11, 2026	41.9	42.2	42.2	42.95	40.3	8.98M
June 10, 2026	45.6	42.3	42.3	46.65	42.2	10.8M
June 09, 2026	44.85	44.6	44.6	45.3	43.5	7.35M
June 08, 2026	42.75	44.45	44.45	44.85	42.75	15.19M
June 05, 2026	48.05	47.45	47.45	48.05	44.75	12.22M
June 04, 2026	47.5	48.05	48.05	51.1	47.5	22.9M
June 03, 2026	47.95	47.4	47.4	48.45	47	8.9M
June 02, 2026	49.7	47.95	47.95	50.1	47	11.71M
June 01, 2026	49.1	49.35	49.35	51.3	49	12.38M
May 29, 2026	49	49.1	49.1	49.9	48.35	10.51M
May 28, 2026	51.2	48.95	48.95	51.4	48.25	14.42M
May 27, 2026	51.3	51	51	53.3	50	18.27M
May 26, 2026	51.5	50.7	50.7	52.5	49.65	15.56M
May 25, 2026	52	51.1	51.1	52.3	50.6	16.74M
May 22, 2026	51.2	51.1	51.1	52.1	50.5	15.35M
May 21, 2026	48.05	49.7	49.7	51	48.05	15.34M
May 20, 2026	48.3	46.8	46.8	48.3	46	14.35M
May 19, 2026	49.1	48.1	48.1	51	48.05	13.66M
May 18, 2026	51.4	48.9	48.9	51.4	47.15	22.65M
May 15, 2026	52	51	51	53.7	49.6	28.61M
May 14, 2026	51.4	50.8	50.8	52.8	50.4	15.77M
May 13, 2026	53	51.3	51.3	55.2	51.2	19.66M
May 12, 2026	54.1	53.9	53.9	55.3	52.4	24.59M
May 11, 2026	57	54.2	54.2	59.3	54	36.76M
May 08, 2026	58	57.5	57.5	59	57.5	6.57M
May 07, 2026	63	62	62	63	61.7	5.4M