Everlight Chemical Industrial Corporation (1711.TW) TAI

18.85

-0.85(-4.31%)

Updated at August 19 12:05PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.219.719.719.71816.51M
August 15, 202517.5517.9517.9518.1517.256.34M
August 14, 202517.2517.4517.4517.817.253.83M
August 13, 202517.3517.2517.2518.517.159.62M
August 12, 202516.65171717.316.654.6M
August 11, 202516.6516.6516.6516.8516.451.55M
August 08, 20251716.6516.651716.62.78M
August 07, 202516.75171717.216.553.84M
August 06, 202516.4516.616.616.9516.452.2M
August 05, 202516.516.516.516.5516.351.09M
August 04, 202516.216.4516.4516.4515.91.21M
August 01, 202516.216.2516.2516.3515.91.02M
July 31, 202516.7516.3516.3516.7516.31.2M
July 30, 202516.2516.6516.6516.716.21.55M
July 29, 202516.7516.316.31716.253.29M
July 28, 202516.616.8516.8517.216.69.62M
July 25, 202516.816.5516.5516.816.51.43M
July 24, 202516.616.7516.7516.816.43.99M
July 23, 202516.3516.3516.3516.6516.33.54M
July 22, 202516.716.216.216.7516.12.55M
July 21, 202516.416.5516.5516.8516.42.03M
July 18, 202516.2516.2516.2516.4516.11.35M
July 17, 20251616.216.216.3515.852.18M
July 16, 202515.615.815.816.115.551.48M
July 15, 202515.615.5515.5515.715.45565,458
July 14, 202515.8515.5515.5515.8515.5614,505
July 11, 202515.3515.615.615.815.31.81M
July 10, 202515.515.215.215.5515.21.41M
July 09, 202515.6515.415.415.7515.41.06M
July 08, 202515.815.6515.6515.815.52.23M
July 07, 20251616.0516.0516.415.752.77M
July 04, 202516.75161617.5169.59M
July 03, 202516.1516.316.316.4516.15832,796
July 02, 202516.116.116.116.3516.05578,302
July 01, 202516.2516.116.116.3516.1985,616
June 30, 202516.5516.116.116.5516.1536,141
June 27, 202516.516.4516.4516.6516.3956,698
June 26, 202516.116.316.316.516.11.19M
June 25, 202516.3516.0516.0516.416.05694,101
June 24, 202515.8516.216.216.215.81.1M
June 23, 202515.5515.615.615.715.21.23M
June 20, 202515.9515.5515.5516.1515.551.48M
June 19, 202516.4515.9515.9516.4515.951.87M
June 18, 202516.4516.716.417.1516.451.96M
June 17, 202516.5516.416.1116.716.351.1M
June 16, 202516.3516.4516.1516.616.2729,084
June 13, 202516.916.416.416.916.42.69M
June 12, 202516.917171716.7885,930
June 11, 202516.9516.8516.8516.9516.651.34M
June 10, 202516.716.8516.8517.0516.71.83M
June 09, 202516.9516.6516.651716.552.25M
June 06, 20251716.9516.9517.116.91.21M
June 05, 202517.1171717.316.951.68M
June 04, 202517.0517.0517.0517.3172.26M
June 03, 202517.1516.8516.8517.2516.82.38M
June 02, 202517.6171717.6516.854.98M
May 29, 202518.617.717.718.6517.79.6M
May 28, 202522.418.518.522.418.548.83M
May 27, 202520.420.420.420.420.45.35M
May 26, 202516.8518.5518.5518.5516.83.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved