Everlight Chemical Industrial Corporation (1711.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1711.TW Historical Return
If you invested 1000 NT$ in Everlight Chemical Industrial Corporation (1711.TW) 10 years ago, it would be worth 2,367.45 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,463.97 NT$, while 1000 NT$ invested 1 year ago would be worth 2,026.39 NT$. This corresponds to total returns of 136.74%, 46.4%, 102.64%, respectively, with annualized returns of 9%, 7.92%, 102.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1711.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 37 | 37.4 | 37.4 | 37.6 | 36.35 | 4.02M |
| November 10, 2026 | 36 | 36.85 | 36.85 | 37.95 | 36 | 6.94M |
| November 09, 2026 | 34.1 | 35.6 | 35.6 | 36.45 | 33.85 | 5.96M |
| November 06, 2026 | 30.55 | 33.35 | 33.35 | 34.4 | 30.55 | 11.17M |
| November 05, 2026 | 36.5 | 33.9 | 33.9 | 36.7 | 33.8 | 7.32M |
| November 04, 2026 | 35.7 | 36.8 | 36.8 | 37.5 | 34.8 | 10.21M |
| November 03, 2026 | 36.5 | 34.95 | 34.95 | 36.85 | 34.9 | 8.59M |
| November 02, 2026 | 37.95 | 37.85 | 37.85 | 38.6 | 36.7 | 6.45M |
| October 30, 2026 | 40 | 39 | 39 | 40 | 38.2 | 6M |
| October 29, 2026 | 42.6 | 41 | 41 | 42.7 | 40.9 | 3.99M |
| October 28, 2026 | 43 | 42.2 | 42.2 | 43.35 | 41.85 | 4.83M |
| October 27, 2026 | 45.1 | 41.8 | 41.8 | 45.35 | 41 | 9.87M |
| October 22, 2026 | 48.2 | 44.95 | 44.95 | 48.75 | 44.5 | 14.44M |
| October 21, 2026 | 47.15 | 47.2 | 47.2 | 47.35 | 46.25 | 9.21M |
| October 20, 2026 | 44.8 | 46 | 46 | 47.95 | 44.7 | 16.74M |
| October 19, 2026 | 43.75 | 44.65 | 44.65 | 45.7 | 43.5 | 7.71M |
| October 16, 2026 | 43.8 | 44.45 | 44.45 | 45.8 | 43.55 | 9.45M |
| October 15, 2026 | 45.5 | 43.1 | 43.1 | 45.95 | 43.1 | 10.07M |
| October 14, 2026 | 44.55 | 46.8 | 46.8 | 47.8 | 44.5 | 17.17M |
| October 13, 2026 | 44 | 44.55 | 44.55 | 46.25 | 44 | 10.48M |
| October 12, 2026 | 45 | 44.95 | 44.95 | 46.85 | 44.55 | 11.45M |
| October 08, 2026 | 44.8 | 46.25 | 46.25 | 49.8 | 44.5 | 37.83M |
| October 07, 2026 | 51.8 | 45.45 | 45.45 | 51.8 | 45.2 | 56.92M |
| October 06, 2026 | 45 | 48.6 | 48.6 | 48.6 | 44.05 | 32.71M |
| October 05, 2026 | 44 | 44.2 | 44.2 | 47 | 42.65 | 21.82M |
| October 02, 2026 | 40.65 | 43 | 43 | 43.7 | 40.5 | 11.68M |
| October 01, 2026 | 41.1 | 40.55 | 40.55 | 41.1 | 39.85 | 2.69M |
| September 30, 2026 | 41 | 40.9 | 40.9 | 41.55 | 40.6 | 4.7M |
| September 29, 2026 | 38.65 | 40.55 | 40.55 | 40.75 | 38.65 | 5.03M |
| September 24, 2026 | 39.05 | 38.6 | 38.6 | 39.5 | 38.15 | 1.94M |
| September 23, 2026 | 39.3 | 38.9 | 38.9 | 40.2 | 38.8 | 2.51M |
| September 22, 2026 | 39.8 | 38.7 | 38.7 | 39.9 | 38.65 | 2.82M |
| September 21, 2026 | 39.65 | 39.4 | 39.4 | 39.95 | 39.35 | 2.09M |
| September 20, 2026 | 40.15 | 42.25 | 42.25 | 43 | 39.1 | 240,394 |
| September 18, 2026 | 40.15 | 39.4 | 39.4 | 40.2 | 39.1 | 2.63M |
| September 17, 2026 | 39.7 | 39.6 | 39.6 | 40.8 | 39.6 | 3.68M |
| September 16, 2026 | 38.5 | 39.25 | 39.25 | 39.8 | 38.2 | 2.92M |
| September 15, 2026 | 37.95 | 38.1 | 38.1 | 39.1 | 37.95 | 2.82M |
| September 11, 2026 | 38.2 | 38.45 | 38.45 | 39 | 38.1 | 2.39M |
| September 10, 2026 | 40 | 39.05 | 39.05 | 40.25 | 39.05 | 2.44M |
| September 09, 2026 | 39.65 | 39.85 | 39.85 | 40.4 | 39.25 | 2.08M |
| September 08, 2026 | 41.3 | 39.5 | 39.5 | 41.35 | 39.4 | 3.92M |
| September 07, 2026 | 42.5 | 40.9 | 40.9 | 42.5 | 40.7 | 4.51M |
| September 04, 2026 | 42.35 | 42.3 | 42.3 | 42.65 | 40.5 | 3.89M |
| September 03, 2026 | 43.4 | 41.55 | 41.55 | 44.25 | 41.4 | 4.01M |
| September 02, 2026 | 43.7 | 43.4 | 43.4 | 44.45 | 43.25 | 2.93M |
| September 01, 2026 | 44.05 | 44 | 44 | 44.7 | 43.4 | 4.99M |
| August 31, 2026 | 43.9 | 43.35 | 43.35 | 44.65 | 43.05 | 5.35M |
| August 28, 2026 | 43.55 | 43.9 | 43.9 | 45.2 | 43.25 | 7.38M |
| August 27, 2026 | 44.4 | 43.5 | 43.5 | 48.4 | 43.2 | 21.81M |
| August 26, 2026 | 42.5 | 44.2 | 44.2 | 44.2 | 42.25 | 10.76M |
| August 25, 2026 | 40.9 | 41.25 | 41.25 | 41.4 | 40.05 | 3.17M |
| August 24, 2026 | 40.25 | 41.4 | 41.4 | 42.9 | 39.8 | 8.66M |
| August 21, 2026 | 39.1 | 40.1 | 40.1 | 41.2 | 38.7 | 4.55M |
| August 20, 2026 | 38.65 | 39.35 | 39.35 | 39.6 | 38.5 | 2.5M |
| August 19, 2026 | 37.95 | 37.95 | 37.95 | 38.95 | 37.7 | 2.85M |
| August 18, 2026 | 39.2 | 38.45 | 38.45 | 39.4 | 38.35 | 3.03M |
| August 17, 2026 | 38.55 | 39.55 | 39.55 | 39.85 | 38.5 | 3.66M |
| August 14, 2026 | 40 | 38.5 | 38.5 | 40.15 | 38.15 | 4.74M |
| August 13, 2026 | 39.5 | 39.7 | 39.7 | 39.95 | 39 | 4.81M |
AD
