Everlight Chemical Industrial Corporation (1711.TW) TAI

19.05

+0.05(+0.26%)

Updated at October 20 09:43AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.119.0519.0519.45192.41M
October 16, 202519.1519.119.119.35191.92M
October 15, 202519.1519.1519.1519.1518.752.1M
October 14, 202519.6518.918.919.818.86.17M
October 13, 20251919.619.619.618.94M
October 09, 202520.119.919.920.2519.854.42M
October 08, 20252020.120.120.2519.83.93M
October 07, 202520.220.320.320.5519.955.93M
October 03, 202520.4520.220.220.9520.159.64M
October 02, 202520.620.8520.8521.5520.3525.63M
October 01, 202519.519.719.720.1519.455.2M
September 30, 202519.2519.319.319.5519.152.16M
September 29, 202519.1519.1519.1519.1519.150
September 26, 202519.819.1519.1519.818.94.7M
September 25, 202519.319.7519.7520.6519.38.16M
September 24, 202519.3519.319.319.5519.22.94M
September 23, 202519.719.219.219.7519.24.12M
September 22, 202519.519.619.62019.34.28M
September 19, 202519.2519.319.319.6519.13.97M
September 18, 202519.319.1519.1519.7519.155.06M
September 17, 202519.3519.119.119.6194.32M
September 16, 202519.4519.3519.3519.8519.25.15M
September 15, 202520.119.4519.4520.219.49.71M
September 12, 202520.820.2520.2520.920.210.39M
September 11, 20252220.720.722.1520.536.1M
September 10, 202521.052222222067.63M
September 09, 202518.6202020.6518.327.48M
September 08, 202518.818.818.819.118.556.96M
September 05, 202518.2518.6518.651918.0510.07M
September 04, 202518.218.0518.0518.3181.47M
September 03, 202518.118.0518.0518.25181.32M
September 02, 202518.718.118.118.7517.92.69M
September 01, 202518.7518.418.418.9518.44.68M
August 29, 202518.918.518.518.9518.43.12M
August 28, 202518.518.618.619.218.157.34M
August 27, 202518.4518.318.318.9518.255.23M
August 26, 202518.2518.3518.3518.618.054.89M
August 25, 202517.918.2518.2518.4517.93.81M
August 22, 202517.817.617.618.0517.553.28M
August 21, 202518.25181818.6517.95.3M
August 20, 202518.5518.218.219.2518.213.36M
August 19, 202519.818.718.719.8518.4518.15M
August 18, 202518.219.719.719.71816.51M
August 15, 202517.5517.9517.9518.1517.256.34M
August 14, 202517.2517.4517.4517.817.253.83M
August 13, 202517.3517.2517.2518.517.159.62M
August 12, 202516.65171717.316.654.6M
August 11, 202516.6516.6516.6516.8516.451.55M
August 08, 20251716.6516.651716.62.78M
August 07, 202516.75171717.216.553.84M
August 06, 202516.4516.616.616.9516.452.2M
August 05, 202516.516.516.516.5516.351.09M
August 04, 202516.216.4516.4516.4515.91.21M
August 01, 202516.216.2516.2516.3515.91.02M
July 31, 202516.7516.3516.3516.7516.31.2M
July 30, 202516.2516.6516.6516.716.21.55M
July 29, 202516.7516.316.31716.253.29M
July 28, 202516.616.8516.8517.216.69.62M
July 25, 202516.816.5516.5516.816.51.43M
July 24, 202516.616.7516.7516.816.43.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved