Everlight Chemical Industrial Corporation (1711.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1711.TW Historical Return
If you invested 1000 NT$ in Everlight Chemical Industrial Corporation (1711.TW) 10 years ago, it would be worth 2,527.14 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,231.1 NT$, while 1000 NT$ invested 1 year ago would be worth 2,694.53 NT$. This corresponds to total returns of 152.71%, 123.11%, 169.45%, respectively, with annualized returns of 9.71%, 17.4%, 169.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1711.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 43.2 | 42.8 | 42.8 | 43.7 | 42.4 | 4.31M |
| July 08, 2026 | 43.5 | 43.2 | 43.2 | 43.95 | 41.65 | 5.52M |
| July 07, 2026 | 47.85 | 43.3 | 43.3 | 47.85 | 43.15 | 13.94M |
| July 06, 2026 | 46.3 | 47.35 | 47.35 | 49.75 | 46.25 | 18.78M |
| July 03, 2026 | 44.7 | 45.7 | 45.7 | 46.8 | 44.55 | 8.08M |
| July 02, 2026 | 43.4 | 45.2 | 45.2 | 45.7 | 43.15 | 4.25M |
| July 01, 2026 | 45.8 | 44 | 44 | 46.2 | 43.9 | 5.31M |
| June 30, 2026 | 44.4 | 44.9 | 44.9 | 45.45 | 44.25 | 3.73M |
| June 29, 2026 | 42.8 | 43.6 | 43.6 | 44.15 | 42.1 | 5.3M |
| June 26, 2026 | 46.1 | 42.55 | 42.55 | 46.25 | 42.5 | 8.44M |
| June 25, 2026 | 48.55 | 46.3 | 46.3 | 49.2 | 46.3 | 7.08M |
| June 24, 2026 | 46.1 | 47.7 | 47.7 | 49.5 | 45.85 | 10.11M |
| June 23, 2026 | 49.8 | 47 | 47 | 49.8 | 46.05 | 13.76M |
| June 22, 2026 | 46 | 49.55 | 49.55 | 49.8 | 45.35 | 22.64M |
| June 18, 2026 | 44.45 | 45.3 | 45.3 | 46.7 | 44.35 | 8.24M |
| June 17, 2026 | 43.15 | 44.45 | 44.45 | 45 | 42.7 | 5.31M |
| June 16, 2026 | 45.4 | 43.15 | 43.15 | 45.75 | 43.1 | 5.49M |
| June 15, 2026 | 44.45 | 44.6 | 44.6 | 45 | 44 | 5.22M |
| June 12, 2026 | 43.4 | 43.3 | 43.3 | 44 | 42.8 | 5.73M |
| June 11, 2026 | 41.9 | 42.2 | 42.2 | 42.95 | 40.3 | 8.98M |
| June 10, 2026 | 45.6 | 42.3 | 42.3 | 46.65 | 42.2 | 10.8M |
| June 09, 2026 | 44.85 | 44.6 | 44.6 | 45.3 | 43.5 | 7.35M |
| June 08, 2026 | 42.75 | 44.45 | 44.45 | 44.85 | 42.75 | 15.19M |
| June 05, 2026 | 48.05 | 47.45 | 47.45 | 48.05 | 44.75 | 12.22M |
| June 04, 2026 | 47.5 | 48.05 | 48.05 | 51.1 | 47.5 | 22.9M |
| June 03, 2026 | 47.95 | 47.4 | 47.4 | 48.45 | 47 | 8.9M |
| June 02, 2026 | 49.7 | 47.95 | 47.95 | 50.1 | 47 | 11.71M |
| June 01, 2026 | 49.1 | 49.35 | 49.35 | 51.3 | 49 | 12.38M |
| May 29, 2026 | 49 | 49.1 | 49.1 | 49.9 | 48.35 | 10.51M |
| May 28, 2026 | 51.2 | 48.95 | 48.95 | 51.4 | 48.25 | 14.42M |
| May 27, 2026 | 51.3 | 51 | 51 | 53.3 | 50 | 18.27M |
| May 26, 2026 | 51.5 | 50.7 | 50.7 | 52.5 | 49.65 | 15.56M |
| May 25, 2026 | 52 | 51.1 | 51.1 | 52.3 | 50.6 | 16.74M |
| May 22, 2026 | 51.2 | 51.1 | 51.1 | 52.1 | 50.5 | 15.35M |
| May 21, 2026 | 48.05 | 49.7 | 49.7 | 51 | 48.05 | 15.34M |
| May 20, 2026 | 48.3 | 46.8 | 46.8 | 48.3 | 46 | 14.35M |
| May 19, 2026 | 49.1 | 48.1 | 48.1 | 51 | 48.05 | 13.66M |
| May 18, 2026 | 51.4 | 48.9 | 48.9 | 51.4 | 47.15 | 22.65M |
| May 15, 2026 | 52 | 51 | 51 | 53.7 | 49.6 | 28.61M |
| May 14, 2026 | 51.4 | 50.8 | 50.8 | 52.8 | 50.4 | 15.77M |
| May 13, 2026 | 53 | 51.3 | 51.3 | 55.2 | 51.2 | 19.66M |
| May 12, 2026 | 54.1 | 53.9 | 53.9 | 55.3 | 52.4 | 24.59M |
| May 11, 2026 | 57 | 54.2 | 54.2 | 59.3 | 54 | 36.76M |
| May 08, 2026 | 58 | 57.5 | 57.5 | 59 | 57.5 | 6.57M |
| May 07, 2026 | 63 | 62 | 62 | 63 | 61.7 | 5.4M |
| May 06, 2026 | 63 | 60.9 | 60.9 | 63 | 58.9 | 4.42M |
| May 05, 2026 | 58.1 | 60.9 | 60.9 | 60.9 | 58.1 | 6.16M |
| May 04, 2026 | 57.7 | 58.1 | 58.1 | 58.1 | 57 | 4.79M |
| April 30, 2026 | 56.9 | 56.5 | 56.5 | 56.9 | 55.6 | 5.78M |
| April 29, 2026 | 53.1 | 57.2 | 57.2 | 59 | 53.1 | 5.32M |
| April 28, 2026 | 54.2 | 56.3 | 56.3 | 56.3 | 53.5 | 5.68M |
| April 27, 2026 | 51.2 | 51.2 | 51.2 | 51.2 | 45.85 | 8.04M |
| April 24, 2026 | 55 | 50.9 | 50.9 | 55 | 50.9 | 8.47M |
| April 23, 2026 | 63.7 | 56.5 | 56.5 | 64.3 | 54.3 | 152.25M |
| April 22, 2026 | 54.2 | 59.6 | 59.6 | 59.6 | 53.6 | 50.16M |
| April 21, 2026 | 57.9 | 54.2 | 54.2 | 57.9 | 51.5 | 121.84M |
| April 20, 2026 | 52.6 | 52.7 | 52.7 | 52.7 | 52.3 | 9.63M |
| April 17, 2026 | 43 | 47.95 | 47.95 | 47.95 | 43 | 73.39M |
| April 16, 2026 | 43.8 | 43.6 | 43.6 | 45.85 | 42.5 | 46.19M |
| April 15, 2026 | 41.1 | 43.65 | 43.65 | 44.85 | 40.95 | 61.72M |
AD
