Everlight Chemical Industrial Corporation (1711.TW) TAI
47.40
-0.55(-1.15%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
1711.TW Historical Return
If you invested 1000 NT$ in Everlight Chemical Industrial Corporation (1711.TW) 10 years ago, it would be worth 3,020.24 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,622.19 NT$, while 1000 NT$ invested 1 year ago would be worth 2,885.2 NT$. This corresponds to total returns of 202.02%, 162.22%, 188.52%, respectively, with annualized returns of 11.68%, 21.25%, 188.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1711.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 49.7 | 47.95 | 47.95 | 50.1 | 47 | 11.71M |
| June 01, 2026 | 49.1 | 49.35 | 49.35 | 51.3 | 49 | 12.38M |
| May 29, 2026 | 49 | 49.1 | 49.1 | 49.9 | 48.35 | 10.51M |
| May 28, 2026 | 51.2 | 48.95 | 48.95 | 51.4 | 48.25 | 14.42M |
| May 27, 2026 | 51.3 | 51 | 51 | 53.3 | 50 | 18.27M |
| May 26, 2026 | 51.5 | 50.7 | 50.7 | 52.5 | 49.65 | 15.56M |
| May 25, 2026 | 52 | 51.1 | 51.1 | 52.3 | 50.6 | 16.74M |
| May 22, 2026 | 51.2 | 51.1 | 51.1 | 52.1 | 50.5 | 15.35M |
| May 21, 2026 | 48.05 | 49.7 | 49.7 | 51 | 48.05 | 15.34M |
| May 20, 2026 | 48.3 | 46.8 | 46.8 | 48.3 | 46 | 14.35M |
| May 19, 2026 | 49.1 | 48.1 | 48.1 | 51 | 48.05 | 13.66M |
| May 18, 2026 | 51.4 | 48.9 | 48.9 | 51.4 | 47.15 | 22.65M |
| May 15, 2026 | 52 | 51 | 51 | 53.7 | 49.6 | 28.61M |
| May 14, 2026 | 51.4 | 50.8 | 50.8 | 52.8 | 50.4 | 15.77M |
| May 13, 2026 | 53 | 51.3 | 51.3 | 55.2 | 51.2 | 19.66M |
| May 12, 2026 | 54.1 | 53.9 | 53.9 | 55.3 | 52.4 | 24.59M |
| May 11, 2026 | 57 | 54.2 | 54.2 | 59.3 | 54 | 36.76M |
| May 08, 2026 | 58 | 57.5 | 57.5 | 59 | 57.5 | 6.57M |
| May 07, 2026 | 63 | 62 | 62 | 63 | 61.7 | 5.4M |
| May 06, 2026 | 63 | 60.9 | 60.9 | 63 | 58.9 | 4.42M |
| May 05, 2026 | 58.1 | 60.9 | 60.9 | 60.9 | 58.1 | 6.16M |
| May 04, 2026 | 57.7 | 58.1 | 58.1 | 58.1 | 57 | 4.79M |
| April 30, 2026 | 56.9 | 56.5 | 56.5 | 56.9 | 55.6 | 5.78M |
| April 29, 2026 | 53.1 | 57.2 | 57.2 | 59 | 53.1 | 5.32M |
| April 28, 2026 | 54.2 | 56.3 | 56.3 | 56.3 | 53.5 | 5.68M |
| April 27, 2026 | 51.2 | 51.2 | 51.2 | 51.2 | 45.85 | 8.04M |
| April 24, 2026 | 55 | 50.9 | 50.9 | 55 | 50.9 | 8.47M |
| April 23, 2026 | 63.7 | 56.5 | 56.5 | 64.3 | 54.3 | 152.25M |
| April 22, 2026 | 54.2 | 59.6 | 59.6 | 59.6 | 53.6 | 50.16M |
| April 21, 2026 | 57.9 | 54.2 | 54.2 | 57.9 | 51.5 | 121.84M |
| April 20, 2026 | 52.6 | 52.7 | 52.7 | 52.7 | 52.3 | 9.63M |
| April 17, 2026 | 43 | 47.95 | 47.95 | 47.95 | 43 | 73.39M |
| April 16, 2026 | 43.8 | 43.6 | 43.6 | 45.85 | 42.5 | 46.19M |
| April 15, 2026 | 41.1 | 43.65 | 43.65 | 44.85 | 40.95 | 61.72M |
| April 14, 2026 | 45.3 | 42.05 | 42.05 | 45.8 | 41.35 | 76.4M |
| April 13, 2026 | 39.05 | 42.55 | 42.55 | 42.55 | 39.05 | 29.78M |
| April 10, 2026 | 39 | 38.7 | 38.7 | 40.3 | 37.85 | 64.45M |
| April 09, 2026 | 34.9 | 36.65 | 36.65 | 36.65 | 34.65 | 26.2M |
| April 08, 2026 | 34.1 | 33.35 | 33.35 | 35.75 | 32.4 | 42.83M |
| April 07, 2026 | 40.25 | 33.75 | 33.75 | 40.25 | 33.75 | 36.48M |
| April 02, 2026 | 39.5 | 37.5 | 37.5 | 39.5 | 37.5 | 4.49M |
| April 01, 2026 | 38.1 | 38.95 | 38.95 | 39.1 | 37.75 | 4.77M |
| March 31, 2026 | 38.35 | 36.35 | 36.35 | 38.75 | 36.2 | 5.21M |
| March 30, 2026 | 38 | 38.1 | 38.1 | 38.95 | 38 | 3.09M |
| March 27, 2026 | 37.65 | 39 | 39 | 39.4 | 37 | 5.49M |
| March 26, 2026 | 41.6 | 38.55 | 38.55 | 41.6 | 38.55 | 8.08M |
| March 25, 2026 | 40 | 40.6 | 40.6 | 41 | 39.95 | 7.49M |
| March 24, 2026 | 40.9 | 38.6 | 38.6 | 40.9 | 37.85 | 8.93M |
| March 23, 2026 | 40.5 | 38.45 | 38.45 | 40.5 | 38.2 | 11.82M |
| March 20, 2026 | 44.45 | 41.8 | 41.8 | 45.85 | 41 | 28.03M |
| March 19, 2026 | 39.35 | 43.25 | 43.25 | 43.25 | 39.2 | 77.63M |
| March 18, 2026 | 42.4 | 39.35 | 39.35 | 42.7 | 37.1 | 117.25M |
| March 17, 2026 | 37.1 | 39.05 | 39.05 | 39.05 | 36.1 | 72.17M |
| March 16, 2026 | 35.4 | 35.5 | 35.5 | 35.5 | 34.2 | 39.11M |
| March 13, 2026 | 29 | 32.3 | 32.3 | 32.3 | 28.65 | 76.49M |
| March 12, 2026 | 27.7 | 29.4 | 29.4 | 30 | 27.15 | 53.35M |
| March 11, 2026 | 26.1 | 27.75 | 27.75 | 28 | 26.1 | 19.59M |
| March 10, 2026 | 25.8 | 25.7 | 25.65 | 26.55 | 25.2 | 12.68M |
| March 09, 2026 | 24.85 | 25.25 | 25.25 | 25.6 | 24.75 | 17.46M |
| March 06, 2026 | 26.8 | 27.45 | 27.45 | 28.25 | 26.55 | 24.38M |
