Sinon Corporation (1712.TW) TAI

Currency In TWD

1712.TW Historical Return

If you invested 1000 NT$ in Sinon Corporation (1712.TW) 10 years ago, it would be worth 5,245.03 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,348.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,011.49 NT$. This corresponds to total returns of 424.5%, 134.88%, 1.15%, respectively, with annualized returns of 18.01%, 18.61%, 1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1712.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	39.35	39.6	39.6	39.6	39.25	325,167
July 08, 2026	39.75	39.35	39.35	39.75	39	692,738
July 07, 2026	39.95	39.75	39.75	40.05	39.55	445,965
July 06, 2026	40.15	39.9	39.9	40.3	39.9	582,982
July 03, 2026	40	40.15	40.15	40.6	40	879,877
July 02, 2026	39.7	40.25	40.25	40.35	39.5	881,302
July 01, 2026	39.3	39.7	39.7	40	39.1	1.4M
June 30, 2026	39.3	39.2	39.2	39.3	39.05	611,743
June 29, 2026	39	39.15	39.15	39.35	39	269,883
June 26, 2026	39.4	38.9	38.9	39.4	38.9	851,226
June 25, 2026	39.15	39.2	39.2	39.4	39.15	445,090
June 24, 2026	38.9	39.15	39.15	39.25	38.85	491,922
June 23, 2026	39.05	38.95	38.95	39.15	38.8	820,843
June 22, 2026	39.3	39.05	39.05	39.4	39	907,841
June 18, 2026	39.65	39.3	39.3	39.8	39.3	923,169
June 17, 2026	39.75	39.65	39.65	39.75	39.6	479,396
June 16, 2026	40.25	39.75	39.75	40.5	39.7	786,529
June 15, 2026	39.8	39.9	39.9	40.35	39.7	897,356
June 12, 2026	39.55	39.75	39.75	39.95	39.55	430,837
June 11, 2026	39.55	39.45	39.45	39.65	39.25	898,695
June 10, 2026	39.1	39.15	39.15	39.5	38.95	806,299
June 09, 2026	39	39.1	39.1	39.7	39	978,297
June 08, 2026	38.6	39.3	39.3	39.55	38.45	1M
June 05, 2026	39.6	39.3	39.3	39.6	39.3	995,494
June 04, 2026	39.5	39.55	39.55	39.7	39.3	782,422
June 03, 2026	39.05	39.5	39.5	39.8	39	1.37M
June 02, 2026	39	39.1	39.1	39.35	38.65	1.1M
June 01, 2026	38.9	39	39	39.15	38.3	1.3M
May 29, 2026	38.85	38.9	38.9	39.1	38.5	1.28M
May 28, 2026	39.55	38.85	38.85	39.55	38.85	1.77M
May 27, 2026	39.25	39.55	39.55	39.6	39.05	1.03M
May 26, 2026	39.4	39.2	39.2	39.75	39.2	991,282
May 25, 2026	39.9	39.4	39.4	39.95	39.3	1.79M
May 22, 2026	40.2	39.9	39.9	40.2	39.75	1.64M
May 21, 2026	40.6	40.2	40.2	40.75	40.2	1.34M
May 20, 2026	40.65	40.5	40.5	40.65	40.5	696,251
May 19, 2026	40.8	40.65	40.65	41.1	40.6	653,300
May 18, 2026	40.8	40.8	40.8	40.95	40.65	588,385
May 15, 2026	41.3	40.9	40.9	41.45	40.9	940,983
May 14, 2026	41.45	41.25	41.25	41.45	41.25	356,504
May 13, 2026	41.3	41.45	41.45	41.45	41.15	820,620
May 12, 2026	41.5	41.3	41.3	41.5	41.2	858,087
May 11, 2026	41.95	41.45	41.45	41.95	41.1	1.35M
May 08, 2026	42.2	41.95	41.95	42.2	41.8	700,589
May 07, 2026	42	42.3	42.3	42.45	41.9	787,779
May 06, 2026	41.95	42.15	42.15	42.2	41.9	366,848
May 05, 2026	41.7	41.95	41.95	42.15	41.7	418,341
May 04, 2026	42.2	42.15	42.15	42.35	42.05	481,095
April 30, 2026	43	42.2	42.2	43	42.2	762,171
April 29, 2026	42.55	42.85	42.85	43	42.05	608,732
April 28, 2026	41.7	42.3	42.3	42.4	41.7	663,204
April 27, 2026	41.8	41.95	41.95	42.1	41.35	838,195
April 24, 2026	42	42	42	42	41.75	658,831
April 23, 2026	42.4	42.1	42.1	42.5	41.75	958,045
April 22, 2026	42.7	42.5	42.5	42.75	42.45	393,374
April 21, 2026	42.75	42.55	42.55	42.75	42.3	513,693
April 20, 2026	42.65	42.75	42.75	42.75	42.3	566,218
April 17, 2026	42.85	42.65	42.65	42.85	42.45	383,190
April 16, 2026	42.45	42.85	42.85	42.85	42.1	481,053
April 15, 2026	42.7	42.25	42.25	42.7	42.1	923,983