Sinon Corporation (1712.TW) TAI

Currency In TWD

1712.TW Historical Return

If you invested 1000 NT$ in Sinon Corporation (1712.TW) 10 years ago, it would be worth 4,859.76 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,092.96 NT$, while 1000 NT$ invested 1 year ago would be worth 993.77 NT$. This corresponds to total returns of 385.98%, 109.3%, -0.62%, respectively, with annualized returns of 17.13%, 15.91%, -0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1712.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.15	40	40	40.15	39.7	406,649
November 10, 2026	40	40.15	40.15	40.4	39.9	668,115
November 09, 2026	40.5	40.05	40.05	41.05	39.95	1.12M
November 06, 2026	40.05	40.4	40.4	40.65	39.1	1.47M
November 05, 2026	40.65	40.25	40.25	40.85	40.25	646,032
November 04, 2026	40.8	40.4	40.4	40.85	40.35	484,143
November 03, 2026	40.5	40.7	40.7	41.2	40.5	702,918
November 02, 2026	40.2	40.85	40.85	41	40.2	651,390
October 30, 2026	40	40.2	40.2	40.35	40	515,487
October 29, 2026	40	40.25	40.25	40.35	40	299,023
October 28, 2026	40.5	40.15	40.15	40.55	40.1	631,343
October 27, 2026	40.25	40.5	40.5	40.55	40.25	400,002
October 22, 2026	40.25	40.25	40.25	40.4	40.15	313,946
October 21, 2026	40.25	40.25	40.25	40.4	40	373,005
October 20, 2026	39.95	40.2	40.2	40.5	39.95	313,140
October 19, 2026	41.15	40.4	40.4	41.2	39.7	743,386
October 16, 2026	40.7	41.15	41.15	41.2	40.7	755,309
October 15, 2026	40.5	40.6	40.6	40.7	40.35	975,773
October 14, 2026	40.85	40.45	40.45	40.85	40.35	400,936
October 13, 2026	40.35	40.4	40.4	40.75	40.35	531,116
October 12, 2026	40	40.35	40.35	40.5	40	633,600
October 08, 2026	39.9	39.95	39.95	40.1	39.9	446,701
October 07, 2026	39.8	39.85	39.85	40	39.8	282,688
October 06, 2026	39.65	39.7	39.7	39.95	39.6	295,652
October 05, 2026	39.8	39.65	39.65	39.8	39.6	399,060
October 02, 2026	39.6	39.8	39.8	39.85	39.6	300,320
October 01, 2026	39.8	39.65	39.65	39.8	39.65	362,967
September 30, 2026	39.7	39.8	39.8	39.9	39.65	315,477
September 29, 2026	39.85	39.6	39.6	40.05	39.6	583,952
September 24, 2026	39.95	39.85	39.85	40.1	39.85	334,706
September 23, 2026	39.9	39.95	39.95	40.2	39.9	389,912
September 22, 2026	39.9	39.9	39.9	40.2	39.75	534,374
September 21, 2026	40	39.9	39.9	40.05	39.85	268,877
September 18, 2026	39.85	40.05	40.05	40.05	39.65	587,513
September 17, 2026	39.8	39.75	39.75	40	39.7	294,339
September 16, 2026	39.9	39.6	39.6	40	39.6	587,736
September 15, 2026	40.05	39.9	39.9	40.05	39.65	365,689
September 11, 2026	40.6	40.25	40.25	40.65	40.15	692,079
September 10, 2026	40.7	40.8	40.8	41	40.6	615,617
September 09, 2026	40.6	40.85	40.85	40.9	40.6	513,340
September 08, 2026	40.3	40.85	40.85	40.95	40.3	890,758
September 07, 2026	40.9	40.3	40.3	40.9	40.25	614,233
September 04, 2026	40.5	40.65	40.65	40.7	40.3	593,965
September 03, 2026	41.05	40.6	40.6	41.05	40.45	1.15M
September 02, 2026	40.05	41.05	41.05	41.3	40.05	2.03M
September 01, 2026	39.65	40.15	40.15	40.2	39.65	757,951
August 31, 2026	39.8	39.95	39.95	40.05	39.5	9.18M
August 28, 2026	39.9	39.8	39.8	40.05	39.7	652,960
August 27, 2026	39.8	39.85	39.85	40.2	39.75	700,073
August 26, 2026	40	39.9	39.9	40.15	39.55	872,048
August 25, 2026	39.7	40	40	40.15	39.7	1.21M
August 24, 2026	39.65	39.8	39.8	39.9	39.45	725,687
August 21, 2026	39.35	39.55	39.55	39.55	39.2	1.51M
August 20, 2026	39.4	39.4	39.4	39.65	39.35	983,545
August 19, 2026	39.3	39.4	39.4	39.45	39.05	1.13M
August 18, 2026	38.95	39.4	39.4	39.4	38.9	924,224
August 17, 2026	38.8	38.95	38.95	39.05	38.8	497,554
August 14, 2026	39	38.9	38.9	39	38.7	933,652
August 13, 2026	39.2	39.15	39.15	39.25	38.9	904,902
August 12, 2026	39.4	39.1	39.1	39.6	39.1	1.11M