Sinon Corporation (1712.TW) TAI

Currency In TWD

1712.TW Historical Return

If you invested 1000 NT$ in Sinon Corporation (1712.TW) 10 years ago, it would be worth 4,937.58 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,386.84 NT$, while 1000 NT$ invested 1 year ago would be worth 984.08 NT$. This corresponds to total returns of 393.76%, 138.68%, -1.59%, respectively, with annualized returns of 17.3%, 19%, -1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1712.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.35	39.55	39.55	39.55	39.2	1.51M
August 20, 2026	39.4	39.4	39.4	39.65	39.35	983,545
August 19, 2026	39.3	39.4	39.4	39.45	39.05	1.13M
August 18, 2026	38.95	39.4	39.4	39.4	38.9	924,224
August 17, 2026	38.8	38.95	38.95	39.05	38.8	497,554
August 14, 2026	39	38.9	38.9	39	38.7	933,652
August 13, 2026	39.2	39.15	39.15	39.25	38.9	904,902
August 12, 2026	39.4	39.1	39.1	39.6	39.1	1.11M
August 11, 2026	39.25	39.4	39.4	39.55	39.05	751,685
August 10, 2026	39.45	39.35	39.35	39.45	38.95	966,723
August 07, 2026	38.8	38.95	38.95	39.1	38.8	461,110
August 06, 2026	38.6	38.65	38.65	38.8	38.5	572,559
August 05, 2026	39.2	38.6	38.6	39.2	38.6	919,023
August 04, 2026	38.7	38.95	38.95	38.95	38.5	997,491
August 03, 2026	39	38.95	38.95	39.3	38.75	946,341
July 31, 2026	39.95	39	39	40	38.9	1.37M
July 30, 2026	39.35	39.75	39.75	39.75	39.05	998,737
July 29, 2026	39.5	39.15	39.15	39.5	38.7	957,638
July 28, 2026	39.45	39.35	39.35	39.45	39.1	915,057
July 27, 2026	39.35	39.35	39.35	39.5	39.1	592,994
July 24, 2026	39.15	39.1	39.1	39.15	38.7	747,917
July 23, 2026	38.85	39.15	39.15	39.35	38.5	2.26M
July 22, 2026	40.05	38.85	38.85	40.05	38.85	2.55M
July 21, 2026	39.85	40.05	40.05	40.3	39.6	1.15M
July 20, 2026	39.95	39.85	39.85	40.1	39.4	1.05M
July 17, 2026	39.55	39.5	39.5	39.7	39.4	533,867
July 16, 2026	39.7	39.55	39.55	39.8	39.2	349,081
July 15, 2026	39.45	39.5	39.5	39.7	39.45	339,031
July 14, 2026	39.75	39.4	39.4	39.75	39.2	1.02M
July 13, 2026	39.5	39.45	39.45	39.65	39.35	538,894
July 09, 2026	39.35	39.6	39.6	39.6	39.25	325,167
July 08, 2026	39.75	39.35	39.35	39.75	39	692,738
July 07, 2026	39.95	39.75	39.75	40.05	39.55	445,965
July 06, 2026	40.15	39.9	39.9	40.3	39.9	582,982
July 03, 2026	40	40.15	40.15	40.6	40	879,877
July 02, 2026	39.7	40.25	40.25	40.35	39.5	881,302
July 01, 2026	39.3	39.7	39.7	40	39.1	1.4M
June 30, 2026	39.3	39.2	39.2	39.3	39.05	611,743
June 29, 2026	39	39.15	39.15	39.35	39	269,883
June 26, 2026	39.4	38.9	38.9	39.4	38.9	851,226
June 25, 2026	39.15	39.2	39.2	39.4	39.15	445,090
June 24, 2026	38.9	39.15	39.15	39.25	38.85	491,922
June 23, 2026	39.05	38.95	38.95	39.15	38.8	820,843
June 22, 2026	39.3	39.05	39.05	39.4	39	907,841
June 18, 2026	39.65	39.3	39.3	39.8	39.3	923,169
June 17, 2026	39.75	39.65	39.65	39.75	39.6	479,396
June 16, 2026	40.25	39.75	39.75	40.5	39.7	786,529
June 15, 2026	39.8	39.9	39.9	40.35	39.7	897,356
June 12, 2026	39.55	39.75	39.75	39.95	39.55	430,837
June 11, 2026	39.55	39.45	39.45	39.65	39.25	898,695
June 10, 2026	39.1	39.15	39.15	39.5	38.95	806,299
June 09, 2026	39	39.1	39.1	39.7	39	978,297
June 08, 2026	38.6	39.3	39.3	39.55	38.45	1M
June 05, 2026	39.6	39.3	39.3	39.6	39.3	995,494
June 04, 2026	39.5	39.55	39.55	39.7	39.3	782,422
June 03, 2026	39.05	39.5	39.5	39.8	39	1.37M
June 02, 2026	39	39.1	39.1	39.35	38.65	1.1M
June 01, 2026	38.9	39	39	39.15	38.3	1.3M
May 29, 2026	38.85	38.9	38.9	39.1	38.5	1.28M
May 28, 2026	39.55	38.85	38.85	39.55	38.85	1.77M