Sinon Corporation (1712.TW) TAI

39.10

+0.1(+0.26%)

Updated at June 02 01:30PM

Currency In TWD

1712.TW Historical Return

If you invested 1000 NT$ in Sinon Corporation (1712.TW) 10 years ago, it would be worth 5,363.51 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,419.55 NT$, while 1000 NT$ invested 1 year ago would be worth 970.46 NT$. This corresponds to total returns of 436.35%, 141.96%, -2.95%, respectively, with annualized returns of 18.28%, 19.32%, -2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1712.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39	39.1	39.1	39.35	38.65	1.1M
June 01, 2026	38.9	39	39	39.15	38.3	1.3M
May 29, 2026	38.85	38.9	38.9	39.1	38.5	1.28M
May 28, 2026	39.55	38.85	38.85	39.55	38.85	1.77M
May 27, 2026	39.25	39.55	39.55	39.6	39.05	1.03M
May 26, 2026	39.4	39.2	39.2	39.75	39.2	991,282
May 25, 2026	39.9	39.4	39.4	39.95	39.3	1.79M
May 22, 2026	40.2	39.9	39.9	40.2	39.75	1.64M
May 21, 2026	40.6	40.2	40.2	40.75	40.2	1.34M
May 20, 2026	40.65	40.5	40.5	40.65	40.5	696,251
May 19, 2026	40.8	40.65	40.65	41.1	40.6	653,300
May 18, 2026	40.8	40.8	40.8	40.95	40.65	588,385
May 15, 2026	41.3	40.9	40.9	41.45	40.9	940,983
May 14, 2026	41.45	41.25	41.25	41.45	41.25	356,504
May 13, 2026	41.3	41.45	41.45	41.45	41.15	820,620
May 12, 2026	41.5	41.3	41.3	41.5	41.2	858,087
May 11, 2026	41.95	41.45	41.45	41.95	41.1	1.35M
May 08, 2026	42.2	41.95	41.95	42.2	41.8	700,589
May 07, 2026	42	42.3	42.3	42.45	41.9	787,779
May 06, 2026	41.95	42.15	42.15	42.2	41.9	366,848
May 05, 2026	41.7	41.95	41.95	42.15	41.7	418,341
May 04, 2026	42.2	42.15	42.15	42.35	42.05	481,095
April 30, 2026	43	42.2	42.2	43	42.2	762,171
April 29, 2026	42.55	42.85	42.85	43	42.05	608,732
April 28, 2026	41.7	42.3	42.3	42.4	41.7	663,204
April 27, 2026	41.8	41.95	41.95	42.1	41.35	838,195
April 24, 2026	42	42	42	42	41.75	658,831
April 23, 2026	42.4	42.1	42.1	42.5	41.75	958,045
April 22, 2026	42.7	42.5	42.5	42.75	42.45	393,374
April 21, 2026	42.75	42.55	42.55	42.75	42.3	513,693
April 20, 2026	42.65	42.75	42.75	42.75	42.3	566,218
April 17, 2026	42.85	42.65	42.65	42.85	42.45	383,190
April 16, 2026	42.45	42.85	42.85	42.85	42.1	481,053
April 15, 2026	42.7	42.25	42.25	42.7	42.1	923,983
April 14, 2026	42.85	42.8	42.8	42.95	42.65	510,340
April 13, 2026	42.7	42.85	42.85	43.1	42.6	422,791
April 10, 2026	43.1	42.45	42.45	43.2	42.35	1.14M
April 09, 2026	43.2	43.05	43.05	43.2	43.05	177,170
April 08, 2026	43.55	43.1	43.1	43.55	43	700,132
April 07, 2026	43.55	43.55	43.55	43.55	43.3	389,837
April 02, 2026	43.95	43.5	43.55	44	43.4	659,533
April 01, 2026	45.1	44.1	44.1	45.1	43.95	460,813
March 31, 2026	44.9	44.3	44.3	45.1	44.2	613,229
March 30, 2026	43.95	44.9	44.9	44.9	43.7	738,998
March 27, 2026	44.35	44.1	44.1	44.55	43.7	357,945
March 26, 2026	44.6	44.35	44.35	44.8	44.15	624,083
March 25, 2026	45.1	44.3	44.3	45.1	44.2	619,915
March 24, 2026	44.2	44.75	44.75	44.95	43.95	741,495
March 23, 2026	44.2	44	44	45	43.95	763,519
March 20, 2026	44.3	44.55	44.55	44.85	43.9	1.07M
March 19, 2026	44.1	43.75	43.75	44.5	43.75	2.4M
March 18, 2026	44.05	44.25	44.25	44.6	43.6	3.79M
March 17, 2026	46.8	47	44.5	47.1	46.35	2.23M
March 16, 2026	46.25	46.35	43.88	46.8	46.15	1.13M
March 13, 2026	47.05	46.15	43.7	47.4	46.15	2.28M
March 12, 2026	47.2	47.05	44.55	47.45	46.9	979,125
March 11, 2026	47.1	47.15	44.64	47.3	46.65	1.02M
March 10, 2026	46.85	47	44.59	47.45	46.85	508,280
March 09, 2026	46.6	46.85	44.36	48.2	46.45	1.58M
March 06, 2026	47	46.95	44.45	47	46.6	564,674