Daiseki Eco. Solution Co., Ltd. (1712.T) JPX

1,845.00

+1(+0.05%)

Updated at December 18, 2025 03:30PM

Currency In JPY

1712.T Historical Return

If you invested ¥1000 in Daiseki Eco. Solution Co., Ltd. (1712.T) 10 years ago, it would be worth ¥0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1712.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 18, 20251,8441,84501,8441,8437,300
December 17, 20251,8441,84401,8471,8448,100
December 16, 20251,8441,84301,8461,84311,800
December 15, 20251,8431,84801,8481,8436,700
December 12, 20251,8421,84701,8481,8429,400
December 11, 20251,8421,84701,8471,8422,400
December 10, 20251,8421,84701,8471,84210,600
December 09, 20251,8411,84401,8471,8415,000
December 08, 20251,8411,84201,8451,8413,500
December 05, 20251,8411,84701,8471,8412,400
December 04, 20251,8401,84601,8461,8404,200
December 03, 20251,8401,84001,8461,84010,600
December 02, 20251,8401,83901,8441,83650,000
December 01, 20251,8421,84001,8431,84026,700
November 28, 20251,8421,84201,8741,84250,500
November 27, 20251,8401,84201,8461,84029,900
November 26, 20251,8411,84801,8481,84012,600
November 25, 20251,8391,84101,8411,8383,500
November 21, 20251,8381,83801,8421,8383,400
November 20, 20251,8381,83801,8421,8389,200
November 19, 20251,8371,83701,8451,83716,300
November 18, 20251,8331,83701,8401,83343,700
November 17, 20251,8321,83301,8371,83225,900
November 14, 20251,8341,83101,8461,83184,100
November 13, 20251,8461,84601,8471,84614,400
November 12, 20251,8471,84601,8471,84623,100
November 11, 20251,8461,84701,8471,84639,000
November 10, 20251,8461,84701,8471,846129,400
November 07, 20251,8461,84501,8471,845146,000
November 06, 20251,8471,84601,8471,846257,800
November 05, 20251,8461,84701,8471,84696,800
November 04, 20251,8461,84601,8471,84693,900
October 31, 20251,8471,84601,8481,846314,600
October 30, 20251,8471,84701,8481,847204,000
October 29, 20251,8481,84701,8481,84725,400
October 28, 20251,8481,84801,8481,84712,900
October 27, 20251,8481,84801,8491,847306,700
October 24, 20251,8481,84801,8481,84760,600
October 23, 20251,8471,84801,8491,846192,500
October 22, 20251,8461,84701,8481,846127,700
October 21, 20251,8471,84701,8471,84659,600
October 20, 20251,8471,84601,8471,84639,500
October 17, 20251,8461,84601,8471,84656,000
October 16, 20251,8461,84501,8471,845372,600
October 15, 20251,8451,84501,8461,845145,400
October 14, 20251,8451,84501,8461,845172,200
October 10, 20251,8451,84601,8461,845259,600
October 09, 20251,8461,84501,8461,845221,000
October 08, 20251,8451,84501,8461,845696,100
October 07, 20251,8461,84501,8481,8442.26M
October 06, 20251,7991,79901,7991,79991,200
October 03, 20251,4991,49901,4991,49928,500
October 02, 20251,1461,19901,1991,145112,400
October 01, 20251,1711,15701,1831,15081,700
September 30, 20251,1911,17701,1931,17642,200
September 29, 20251,2001,19001,2061,19029,100
September 26, 20251,1951,19601,2001,19016,200
September 25, 20251,1951,19701,2011,18822,400
September 24, 20251,1921,19301,1981,17921,700
September 22, 20251,1881,18601,2011,18421,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved