Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.50 | 295,321,530 | 0.03 | 0.04 | 110,260 |
| QS | QuantumScape Corporation | 7.33 | 0.03 | 0.34 | 102,455,565 | 7.13 | 9.66 | 4.49B |
| INTC | Intel Corporation | 66.66 | 1.39 | 2.12 | 92,193,760 | 65.42 | 68.28 | 334.68B |
| NVDA | NVIDIA Corporation | 199.23 | -3.27 | -1.61 | 88,915,460 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.25 | 87,375,855 | 0.95 | 1.10 | 447.43M |
| TSLA | Tesla, Inc. | 373.75 | -13.76 | -3.55 | 81,825,305 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.57 | 0.70 | 18.09 | 74,471,353 | 4.47 | 10.10 | 1.4M |
| AIXI | Xiao-I Corporation | 1.02 | 0.13 | 14.55 | 73,572,207.535 | 1.00 | 1.40 | 10.84M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.43 | 68,057,949 | 0.10 | 0.13 | 742,374 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 12.11 | 63,367,248.684 | 0.45 | 0.76 | 10.43M |
| AAL | American Airlines Group Inc. | 11.63 | 0.13 | 1.16 | 61,459,087 | 11.41 | 12.14 | 7.68B |
| KEEL | Bitfarms Ltd. | 3.19 | 0.15 | 5.10 | 59,671,913.111 | 3.11 | 3.54 | 1.81B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.88 | 55,937,171 | 3.04 | 3.28 | 3.59B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.59 | 55,806,693.101 | 1.19 | 1.50 | 547.88M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.08 | 1.03 | 33.77 | 51,233,580 | 3.66 | 6.04 | 61.02M |
| IREN | IREN Limited | 51.30 | 2.91 | 6.01 | 49,943,703 | 47.94 | 53.36 | 17.02B |
| APLD | Applied Digital Corporation | 36.16 | 3.73 | 11.50 | 48,249,802 | 34.58 | 37.27 | 10.33B |
| NVTS | Navitas Semiconductor Corporation | 18.32 | -0.15 | -0.80 | 47,710,521 | 17.64 | 19.44 | 4.23B |
| PLTR | Palantir Technologies Inc. | 141.89 | -10.73 | -7.03 | 47,458,646 | 139.92 | 150.29 | 325.14B |
| ONDS | Ondas Holdings Inc. | 10.49 | -0.57 | -5.14 | 45,790,783 | 10.10 | 10.97 | 4.9B |