Sichuan Energy Investment Development Co., Ltd. (1713.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1713.HK Historical Return
If you invested $1000 in Sichuan Energy Investment Development Co., Ltd. (1713.HK) since IPO date, it would be worth $1,400 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.06, while $1000 invested 1 year ago would be worth $636.36. This corresponds to total returns of 40%, 11.81%, -36.36%, respectively, with annualized returns of 4.43%, 2.26%, -36.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1713.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 18,000 |
| September 29, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 4,000 |
| September 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2,000 |
| September 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 90,000 |
| September 23, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 20,000 |
| September 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 40,000 |
| September 21, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 12,000 |
| September 18, 2026 | 1.65 | 1.66 | 1.66 | 1.66 | 1.64 | 454,000 |
| September 17, 2026 | 1.63 | 1.65 | 1.65 | 1.67 | 1.62 | 114,000 |
| September 16, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.64 | 226,000 |
| September 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 22,000 |
| September 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 30,000 |
| September 09, 2026 | 1.73 | 1.74 | 1.74 | 1.74 | 1.72 | 252,000 |
| September 08, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 26,000 |
| September 07, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 8,000 |
| September 03, 2026 | 1.72 | 1.74 | 1.74 | 1.74 | 1.69 | 236,000 |
| September 02, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 72,000 |
| September 01, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 170,000 |
| August 31, 2026 | 1.78 | 1.76 | 1.76 | 1.84 | 1.74 | 676,000 |
| August 28, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 222,000 |
| August 27, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 12,000 |
| August 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 8,000 |
| August 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 56,000 |
| August 24, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.83 | 168,000 |
| August 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.8 | 100,000 |
| August 20, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 60,000 |
| August 18, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 206,000 |
| August 17, 2026 | 1.8 | 1.79 | 1.79 | 1.84 | 1.79 | 84,000 |
| August 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 28,000 |
| August 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 46,000 |
| August 10, 2026 | 1.81 | 1.84 | 1.84 | 1.85 | 1.81 | 142,000 |
| August 07, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 4,000 |
| August 05, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 48,000 |
| August 03, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 188,000 |
| July 31, 2026 | 1.82 | 1.84 | 1.84 | 1.87 | 1.82 | 90,000 |
| July 30, 2026 | 1.83 | 1.82 | 1.82 | 1.83 | 1.81 | 4,000 |
| July 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 10,000 |
| July 28, 2026 | 1.82 | 1.85 | 1.85 | 1.85 | 1.81 | 30,000 |
| July 27, 2026 | 1.82 | 1.83 | 1.83 | 1.84 | 1.82 | 38,000 |
| July 23, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.81 | 38,000 |
| July 22, 2026 | 1.83 | 1.82 | 1.82 | 1.88 | 1.81 | 202,000 |
| July 21, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.82 | 50,000 |
| July 20, 2026 | 1.86 | 1.84 | 1.84 | 1.86 | 1.84 | 58,000 |
| July 17, 2026 | 1.83 | 1.8 | 1.8 | 1.84 | 1.8 | 254,000 |
| July 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | 162,000 |
| July 15, 2026 | 1.8 | 1.82 | 1.82 | 1.85 | 1.79 | 78,000 |
| July 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 10,000 |
| July 10, 2026 | 1.81 | 1.82 | 1.82 | 1.9 | 1.81 | 62,000 |
| July 09, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 8,000 |
| July 08, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 188,000 |
| July 07, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 26,000 |
| July 03, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.82 | 72,000 |
| July 02, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 44,000 |
| June 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 82,000 |
| June 29, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.77 | 338,000 |
| June 26, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 118,000 |
| June 25, 2026 | 1.93 | 1.94 | 1.94 | 1.99 | 1.93 | 90,000 |
| June 24, 2026 | 1.97 | 1.98 | 1.98 | 1.98 | 1.97 | 76,000 |
| June 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 54,000 |
| June 22, 2026 | 1.92 | 1.94 | 1.94 | 1.94 | 1.92 | 39,300 |
AD
